Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00034000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00034000 | 2024-05-07 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| Z240517P00034000 | 2024-05-07 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
| Z240524P00034000 | 2024-05-08 1:14PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| Z240531P00034000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.