UK markets open in 4 hours 1 minute
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,430.42 +116.56 (+0.64%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,332.94 -913.34 (-1.82%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00037000 | 2024-05-02 10:55AM EDT | 2024-05-10 | 2.76 | 4.10 | 5.45 | 0.00 | - | 11 | 12 | 114.84% |
| Z240517C00037000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 2.92 | 4.20 | 4.90 | 0.00 | - | 33 | 37 | 65.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00037000 | 2024-05-07 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,040 | 65.63% |
| Z240517P00037000 | 2024-05-07 12:49PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.11 | +0.01 | +14.29% | 1 | 38 | 52.54% |
| Z240524P00037000 | 2024-05-08 1:16PM EDT | 2024-05-24 | 0.13 | 0.14 | 0.23 | -0.01 | -7.14% | 24 | 101 | 47.95% |
| Z240531P00037000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.44 | 0.23 | 0.59 | 0.00 | - | 1 | 7 | 55.08% |
| Z240607P00037000 | 2024-05-02 11:09AM EDT | 2024-06-07 | 1.11 | 0.35 | 0.45 | 0.00 | - | - | 2 | 43.56% |
© 2024 Yahoo. All rights reserved.