UK markets open in 4 hours 2 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,442.89 +129.03 (+0.70%) CRUDE OIL
79.34 +0.35 (+0.44%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,332.63 -914.42 (-1.82%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00038000 | 2024-05-07 2:00PM EDT | 2024-05-10 | 5.35 | 3.20 | 4.00 | 0.00 | - | 3 | 22 | 130.27% |
| Z240517C00038000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 4.70 | 3.75 | 3.95 | -0.76 | -13.92% | 1 | 3 | 50.98% |
| Z240531C00038000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 5.45 | 2.88 | 5.15 | 0.00 | - | 1 | 1 | 74.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00038000 | 2024-05-08 2:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.58 | -0.01 | -50.00% | 2 | 56 | 121.88% |
| Z240517P00038000 | 2024-05-08 1:27PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.17 | +0.06 | +66.67% | 2 | 287 | 48.63% |
| Z240524P00038000 | 2024-05-06 11:05AM EDT | 2024-05-24 | 0.37 | 0.24 | 1.30 | 0.00 | - | 4 | 11 | 63.57% |
| Z240531P00038000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.43 | 0.38 | 0.44 | 0.00 | - | 10 | 16 | 41.80% |
| Z240607P00038000 | 2024-05-02 11:14AM EDT | 2024-06-07 | 1.50 | 0.50 | 0.77 | 0.00 | - | - | 5 | 46.44% |
© 2024 Yahoo. All rights reserved.