Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00039000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 3.62 | 3.10 | 3.60 | 0.00 | - | 2 | 27 | 94.92% |
| Z240517C00039000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 2.55 | 3.55 | 3.80 | 0.00 | - | 6 | 182 | 50.39% |
| Z240524C00039000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 1.76 | 3.80 | 4.45 | 0.00 | - | - | 1 | 57.03% |
| Z240531C00039000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 4.90 | 3.85 | 5.20 | 0.00 | - | 10 | 6 | 59.62% |
| Z240607C00039000 | 2024-05-06 12:36PM EDT | 2024-06-07 | 3.20 | 2.94 | 5.05 | 0.00 | - | 2 | 12 | 65.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00039000 | 2024-05-09 9:47AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.14 | -0.01 | -33.33% | 1 | 547 | 79.30% |
| Z240517P00039000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.26 | 0.15 | 0.19 | 0.00 | - | 15 | 228 | 47.07% |
| Z240524P00039000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 0.58 | 0.26 | 0.31 | 0.00 | - | 3 | 16 | 41.50% |
| Z240531P00039000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 0.56 | 0.38 | 0.44 | 0.00 | - | 5 | 14 | 39.45% |
| Z240607P00039000 | 2024-05-07 11:08AM EDT | 2024-06-07 | 0.52 | 0.46 | 0.61 | 0.00 | - | 4 | 4 | 39.55% |
© 2024 Yahoo. All rights reserved.