Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

41.65

-1.47

(-3.41%)

At close: 04:00PM EDT

42.00

+0.35

(+0.84%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Strike:39.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
Z240510C00039500	2024-05-08 12:52PM EDT	2024-05-10	2.70	0.00	0.00	0.00	-	50	219	0.00%
Z240517C00039500	2024-05-08 1:24PM EDT	2024-05-17	2.85	0.00	0.00	0.00	-	1	102	0.00%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
Z240510P00039500	2024-05-08 3:27PM EDT	2024-05-10	0.05	0.00	0.00	0.00	-	9	44	25.00%
Z240517P00039500	2024-05-08 3:09PM EDT	2024-05-17	0.31	0.00	0.00	0.00	-	12	313	12.50%