Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00040500 | 2024-05-08 11:08AM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| Z240517C00040500 | 2024-05-07 10:46AM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00040500 | 2024-05-08 11:24AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 12.50% |
| Z240517P00040500 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 6.25% |
© 2024 Yahoo. All rights reserved.