Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00041000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| Z240517C00041000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| Z240524C00041000 | 2024-05-06 1:56PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| Z240531C00041000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| Z240607C00041000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| Z240614C00041000 | 2024-05-02 9:49AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00041000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| Z240517P00041000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| Z240524P00041000 | 2024-05-07 11:02AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| Z240531P00041000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.