UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,337.60 +15.30 (+0.66%) DOW
39,257.16 +200.77 (+0.51%) Bitcoin GBP
49,542.93 -316.91 (-0.64%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00041500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.66 | 1.17 | 1.30 | 0.00 | - | 10 | 69 | 34.77% |
| Z240517C00041500 | 2024-05-09 12:19PM EDT | 2024-05-17 | 1.77 | 1.73 | 1.82 | +0.49 | +38.28% | 16 | 161 | 41.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00041500 | 2024-05-09 12:25PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.10 | -0.26 | -74.29% | 22 | 100 | 39.06% |
| Z240517P00041500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.04 | 0.53 | 0.57 | 0.00 | - | 23 | 47 | 40.72% |
© 2024 Yahoo. All rights reserved.