UK markets open in 4 hours 3 minutes

NIKKEI 225
38,392.10
+189.73(+0.50%)
HANG SENG
18,457.41
+143.55(+0.78%)
CRUDE OIL
79.36
+0.37(+0.47%)
GOLD FUTURES
2,316.40
-5.90(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,335.00
-917.64(-1.83%)

How to make a tax-free income

Tips for making money that won't be taxed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

41.65

-1.47

(-3.41%)

At close: 04:00PM EDT

41.55

-0.10

(-0.23%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:42.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
Z240510C00042000	2024-05-08 11:30AM EDT	2024-05-10	0.40	0.37	0.60	-1.23	-75.46%	107	1,176	52.15%
Z240517C00042000	2024-05-08 3:43PM EDT	2024-05-17	1.12	0.92	1.02	-0.85	-43.15%	93	797	45.31%
Z240524C00042000	2024-05-08 3:28PM EDT	2024-05-24	1.40	1.23	1.34	-0.99	-41.42%	124	159	43.21%
Z240531C00042000	2024-05-08 1:44PM EDT	2024-05-31	1.69	1.46	1.61	-0.92	-35.25%	13	58	42.48%
Z240607C00042000	2024-05-08 10:08AM EDT	2024-06-07	2.40	1.70	1.89	-0.52	-17.81%	1	46	43.09%
Z240614C00042000	2024-05-03 11:05AM EDT	2024-06-14	1.87	1.88	2.15	0.00	-	2	2	43.70%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
Z240510P00042000	2024-05-08 3:57PM EDT	2024-05-10	0.70	0.50	0.76	+0.41	+141.38%	787	214	46.00%
Z240517P00042000	2024-05-08 1:11PM EDT	2024-05-17	1.06	1.23	1.40	+0.26	+32.50%	27	1,128	46.48%
Z240524P00042000	2024-05-07 1:49PM EDT	2024-05-24	0.97	1.50	1.63	0.00	-	1	108	41.46%
Z240531P00042000	2024-05-08 11:46AM EDT	2024-05-31	1.62	1.71	1.82	+0.46	+39.66%	20	46	39.16%
Z240607P00042000	2024-05-07 9:35AM EDT	2024-06-07	1.64	1.90	2.14	0.00	-	1	15	41.02%