Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00043000 | 2024-05-08 3:30PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| Z240517C00043000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| Z240524C00043000 | 2024-05-07 10:56AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| Z240531C00043000 | 2024-05-07 2:39PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| Z240607C00043000 | 2024-05-07 10:44AM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| Z240614C00043000 | 2024-05-02 1:29PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00043000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| Z240517P00043000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| Z240524P00043000 | 2024-05-08 2:10PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z240607P00043000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.