Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00043500 | 2024-05-08 2:25PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 39 | 275 | 12.50% |
| Z240517C00043500 | 2024-05-08 1:52PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 618 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00043500 | 2024-05-08 9:42AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 776 | 0.00% |
| Z240517P00043500 | 2024-05-08 2:34PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 393 | 0.00% |
© 2024 Yahoo. All rights reserved.