UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,347.30 +25.00 (+1.08%) DOW
39,403.16 +346.77 (+0.89%) Bitcoin GBP
49,870.56 +127.50 (+0.26%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00044000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.14 | +0.02 | +22.22% | 40 | 237 | 35.55% |
| Z240517C00044000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.68 | 0.63 | 0.68 | +0.24 | +54.55% | 14 | 2,758 | 39.31% |
| Z240524C00044000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.66 | 0.94 | 1.05 | 0.00 | - | 6 | 28 | 40.09% |
| Z240531C00044000 | 2024-05-08 10:08AM EDT | 2024-05-31 | 1.22 | 1.18 | 1.27 | 0.00 | - | 5 | 231 | 38.62% |
| Z240614C00044000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.99 | 1.68 | 1.84 | 0.00 | - | 1 | 2 | 40.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00044000 | 2024-05-09 1:45PM EDT | 2024-05-10 | 1.32 | 0.98 | 1.05 | -0.68 | -34.00% | 12 | 48 | 36.13% |
| Z240517P00044000 | 2024-05-09 12:18PM EDT | 2024-05-17 | 1.86 | 1.47 | 1.55 | -0.53 | -22.18% | 10 | 63 | 37.99% |
| Z240524P00044000 | 2024-05-07 9:57AM EDT | 2024-05-24 | 1.98 | 1.74 | 1.82 | 0.00 | - | 1 | 2 | 36.23% |
| Z240531P00044000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 2.47 | 1.93 | 2.03 | +0.45 | +22.28% | 12 | 82 | 35.21% |
© 2024 Yahoo. All rights reserved.