UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,344.40 +22.10 (+0.95%) DOW
39,373.49 +317.10 (+0.81%) Bitcoin GBP
49,677.88 -202.88 (-0.41%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00045500 | 2024-05-09 12:53PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 57 | 225 | 43.75% |
| Z240517C00045500 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.20 | 0.21 | 0.25 | 0.00 | - | 98 | 131 | 39.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00045500 | 2024-04-30 10:30AM EDT | 2024-05-10 | 3.74 | 1.93 | 2.84 | 0.00 | - | - | 7 | 81.45% |
| Z240517P00045500 | 2024-05-08 10:44AM EDT | 2024-05-17 | 3.15 | 2.87 | 3.65 | 0.00 | - | 2 | 3 | 59.08% |
© 2024 Yahoo. All rights reserved.