UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,338.10 +15.80 (+0.68%) DOW
39,219.22 +162.83 (+0.42%) Bitcoin GBP
49,972.07 +209.01 (+0.42%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00046000 | 2024-05-08 3:05PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 17 | 42 | 55.47% |
| Z240517C00046000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 0.16 | 0.14 | 0.19 | -0.06 | -27.27% | 20 | 381 | 41.99% |
| Z240524C00046000 | 2024-05-08 1:11PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.34 | 0.00 | - | 6 | 27 | 38.28% |
| Z240531C00046000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 0.60 | 0.43 | 0.56 | 0.00 | - | 2 | 48 | 38.97% |
| Z240607C00046000 | 2024-05-07 9:43AM EDT | 2024-06-07 | 0.81 | 0.61 | 0.69 | 0.00 | - | 1 | 15 | 37.45% |
| Z240614C00046000 | 2024-05-07 11:57AM EDT | 2024-06-14 | 0.77 | 0.84 | 0.92 | -0.50 | -39.37% | 1 | 5 | 38.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00046000 | 2024-05-01 1:19PM EDT | 2024-05-10 | 5.18 | 2.91 | 3.45 | 0.00 | - | 2 | 0 | 84.38% |
| Z240517P00046000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 3.65 | 3.45 | 3.60 | 0.00 | - | 1 | 2 | 49.32% |
| Z240524P00046000 | 2024-04-29 3:09PM EDT | 2024-05-24 | 4.20 | 1.95 | 4.75 | 0.00 | - | 10 | 100 | 75.78% |
© 2024 Yahoo. All rights reserved.