UK markets open in 3 hours 44 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,451.19 +137.33 (+0.75%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,237.95 -969.74 (-1.93%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00047000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 82.81% |
| Z240517C00047000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.17 | -62.96% | 5 | 249 | 50.78% |
| Z240524C00047000 | 2024-05-08 3:10PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.35 | -0.26 | -61.90% | 4 | 12 | 53.32% |
| Z240531C00047000 | 2024-05-08 10:25AM EDT | 2024-05-31 | 0.38 | 0.22 | 0.28 | +0.05 | +15.15% | 6 | 24 | 41.50% |
| Z240607C00047000 | 2024-05-08 1:55PM EDT | 2024-06-07 | 0.43 | 0.35 | 0.41 | -0.14 | -24.56% | 13 | 20 | 41.02% |
| Z240614C00047000 | 2024-05-07 10:02AM EDT | 2024-06-14 | 0.70 | 0.34 | 0.71 | -0.07 | -9.09% | 6 | 13 | 45.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00047000 | 2024-05-02 11:01AM EDT | 2024-05-10 | 7.60 | 5.20 | 5.60 | 0.00 | - | 1 | 10 | 93.75% |
| Z240524P00047000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 7.10 | 5.30 | 6.55 | 0.00 | - | 1 | 4 | 63.28% |
| Z240531P00047000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 5.00 | 4.70 | 6.55 | 0.00 | - | 5 | 5 | 71.97% |
© 2024 Yahoo. All rights reserved.