UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.10 +0.11 (+0.14%) GOLD FUTURES
2,340.10 +17.80 (+0.77%) DOW
39,304.00 +247.61 (+0.63%) Bitcoin GBP
49,621.48 -287.12 (-0.58%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00048000 | 2024-05-07 9:51AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.21 | 0.00 | - | 20 | 118 | 105.47% |
| Z240517C00048000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 91 | 49.22% |
| Z240524C00048000 | 2024-05-07 3:27PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.17 | 0.00 | - | 4 | 100 | 41.90% |
| Z240531C00048000 | 2024-05-08 10:56AM EDT | 2024-05-31 | 0.25 | 0.18 | 0.24 | 0.00 | - | 3 | 19 | 38.38% |
| Z240607C00048000 | 2024-05-08 1:31PM EDT | 2024-06-07 | 0.30 | 0.29 | 0.37 | 0.00 | - | 17 | 22 | 38.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00048000 | 2024-05-08 2:29PM EDT | 2024-05-10 | 5.60 | 5.15 | 5.85 | 0.00 | - | 101 | 5 | 126.95% |
| Z240517P00048000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 6.65 | 4.80 | 5.45 | 0.00 | - | 1 | 30 | 55.86% |
| Z240531P00048000 | 2024-04-18 12:33PM EDT | 2024-05-31 | 6.59 | 4.55 | 6.60 | 0.00 | - | - | 1 | 73.10% |
| Z240607P00048000 | 2024-05-02 2:05PM EDT | 2024-06-07 | 8.37 | 5.15 | 6.15 | 0.00 | - | - | 10 | 52.88% |
© 2024 Yahoo. All rights reserved.