Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240510C00049000 | 2024-05-07 1:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Z240517C00049000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Z240531C00049000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Z240607C00049000 | 2024-05-08 3:16PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240510P00049000 | 2024-05-08 10:21AM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Z240524P00049000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.38 | 6.75 | 7.85 | 0.00 | - | - | 1 | 72.66% |
Z240531P00049000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Z240607P00049000 | 2024-05-06 9:50AM EDT | 2024-06-07 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |