Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00051000 | 2024-05-07 9:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 67 | 203.52% |
| Z240517C00051000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.32 | 0.00 | - | 410 | 2,845 | 77.93% |
| Z240524C00051000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.37 | 0.00 | - | 1 | 12 | 60.35% |
| Z240531C00051000 | 2024-05-08 1:21PM EDT | 2024-05-31 | 0.11 | 0.03 | 0.37 | 0.00 | - | 16 | 18 | 50.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240531P00051000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 9.75 | 8.40 | 9.10 | 0.00 | - | 3 | 0 | 66.55% |
© 2024 Yahoo. All rights reserved.