UK markets open in 2 hours 7 minutes
NIKKEI 225
38,322.76 +120.39 (+0.32%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,321.20 -1.10 (-0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,255.96 -866.04 (-1.73%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00052000 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| Z240517C00052000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240524C00052000 | 2024-04-23 9:51AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240531C00052000 | 2024-05-08 1:21PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00052000 | 2024-04-11 9:51AM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.