Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240510C00053000 | 2024-05-07 10:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 759 | 234.38% |
Z240524C00053000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.32 | 0.00 | - | 2 | 30 | 68.16% |
Z240531C00053000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 0.56 | 0.01 | 0.75 | 0.00 | - | 4 | 24 | 69.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240510P00053000 | 2024-04-01 12:12PM EDT | 2024-05-10 | 5.95 | 9.80 | 10.55 | 0.00 | - | - | 2 | 0.00% |