UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.54 +0.55 (+0.70%) GOLD FUTURES
2,344.10 +21.80 (+0.94%) DOW
39,385.93 +329.54 (+0.84%) Bitcoin GBP
49,745.76 +20.78 (+0.04%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00054000 | 2024-05-02 12:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 16 | 427 | 233.40% |
| Z240524C00054000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.31 | 0.00 | - | 450 | 451 | 66.99% |
| Z240531C00054000 | 2024-04-24 12:06PM EDT | 2024-05-31 | 0.43 | 0.02 | 0.75 | 0.00 | - | - | 16 | 69.34% |
| Z240607C00054000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.75 | 0.00 | - | - | 0 | 60.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00054000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 11.10 | 10.90 | 11.45 | 0.00 | - | - | 0 | 216.80% |
© 2024 Yahoo. All rights reserved.