Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA241220C00210000 | 2024-01-25 11:08AM EDT | 2024-12-20 | 72.00 | 80.40 | 88.60 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816P00210000 | 2024-05-07 1:22PM EDT | 2024-08-16 | 2.07 | 0.05 | 4.80 | 0.00 | - | 1 | 20 | 60.46% |
| ZBRA241115P00210000 | 2024-04-03 11:36AM EDT | 2024-11-15 | 5.81 | 0.05 | 7.40 | 0.00 | - | 1 | 2 | 56.13% |
| ZBRA241220P00210000 | 2024-02-16 11:05AM EDT | 2024-12-20 | 10.50 | 6.20 | 10.70 | 0.00 | - | 1 | 38 | 53.42% |
© 2024 Yahoo. All rights reserved.