Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00220000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 103.03 | 91.50 | 99.00 | 0.00 | - | 1 | 1 | 57.24% |
| ZBRA241220C00220000 | 2024-02-16 2:34PM EDT | 2024-12-20 | 79.00 | 80.40 | 87.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816P00220000 | 2024-05-07 1:22PM EDT | 2024-08-16 | 2.28 | 0.55 | 5.00 | 0.00 | - | 1 | 16 | 56.57% |
| ZBRA241220P00220000 | 2024-03-27 10:05AM EDT | 2024-12-20 | 7.49 | 4.60 | 12.60 | 0.00 | - | 2 | 17 | 56.90% |
© 2024 Yahoo. All rights reserved.