Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00240000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 78.84 | 57.00 | 65.30 | 0.00 | - | 2 | 2 | 150.98% |
| ZBRA240816C00240000 | 2024-05-07 2:52PM EDT | 2024-08-16 | 84.54 | 67.50 | 75.20 | 0.00 | - | 1 | 10 | 71.07% |
| ZBRA241220C00240000 | 2024-06-04 11:09AM EDT | 2024-12-20 | 79.66 | 70.10 | 79.00 | 0.00 | - | 1 | 13 | 53.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00240000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 85.25% |
| ZBRA240816P00240000 | 2024-04-30 10:45AM EDT | 2024-08-16 | 3.25 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 53.75% |
| ZBRA241018P00240000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 4.38 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 36.92% |
| ZBRA241220P00240000 | 2024-05-15 3:14PM EDT | 2024-12-20 | 5.45 | 2.45 | 11.20 | 0.00 | - | 29 | 37 | 43.16% |
© 2024 Yahoo. All rights reserved.