Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00250000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 71.52 | 59.00 | 66.40 | 0.00 | - | 1 | 1 | 85.68% |
| ZBRA240816C00250000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 58.93 | 76.50 | 85.90 | 0.00 | - | 1 | 5 | 84.40% |
| ZBRA241115C00250000 | 2024-05-16 2:24PM EDT | 2024-11-15 | 84.27 | 71.20 | 79.30 | 0.00 | - | 2 | 2 | 54.09% |
| ZBRA241220C00250000 | 2024-05-16 2:24PM EDT | 2024-12-20 | 86.28 | 73.30 | 82.80 | 0.00 | - | 2 | 17 | 54.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00250000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.39 | 0.00 | 4.40 | 0.00 | - | 1 | 9 | 71.63% |
| ZBRA240816P00250000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 4.50 | 0.50 | 6.20 | 0.00 | - | 1 | 4 | 51.73% |
| ZBRA241115P00250000 | 2024-04-29 2:21PM EDT | 2024-11-15 | 13.00 | 2.05 | 9.90 | 0.00 | - | - | 1 | 42.13% |
| ZBRA241220P00250000 | 2024-05-22 10:40AM EDT | 2024-12-20 | 6.04 | 4.00 | 11.30 | 0.00 | - | 10 | 79 | 40.59% |
© 2024 Yahoo. All rights reserved.