Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00260000 | 2024-06-04 11:09AM EDT | 2024-08-16 | 52.75 | 43.80 | 52.00 | 0.00 | - | 1 | 12 | 54.88% |
| ZBRA241115C00260000 | 2024-06-04 3:44PM EDT | 2024-11-15 | 59.35 | 53.70 | 61.70 | 0.00 | - | 6 | 3 | 51.25% |
| ZBRA241220C00260000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 62.20 | 56.60 | 64.50 | 0.00 | - | 2 | 23 | 50.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00260000 | 2024-05-30 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 65.21% |
| ZBRA240816P00260000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 5.50 | 1.50 | 7.00 | 0.00 | - | 1 | 16 | 44.10% |
| ZBRA241018P00260000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 7.70 | 4.00 | 6.20 | 0.00 | - | - | 1 | 30.38% |
| ZBRA241220P00260000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 10.50 | 8.60 | 13.80 | 0.00 | - | 7 | 63 | 36.63% |
© 2024 Yahoo. All rights reserved.