Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00270000 | 2024-06-07 11:30AM EDT | 2024-08-16 | 43.72 | 35.00 | 43.60 | 0.00 | - | 2 | 5 | 53.00% |
| ZBRA241115C00270000 | 2024-04-26 10:12AM EDT | 2024-11-15 | 55.30 | 67.00 | 75.30 | 0.00 | - | 2 | 6 | 73.98% |
| ZBRA241220C00270000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00270000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 0.61 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 80.35% |
| ZBRA240719P00270000 | 2024-06-11 12:40PM EDT | 2024-07-19 | 1.55 | 1.05 | 3.90 | 0.00 | - | - | 5 | 41.74% |
| ZBRA240816P00270000 | 2024-06-04 11:16AM EDT | 2024-08-16 | 5.48 | 4.50 | 9.40 | 0.00 | - | 4 | 64 | 46.00% |
| ZBRA241018P00270000 | 2024-06-07 2:00PM EDT | 2024-10-18 | 9.00 | 7.10 | 11.00 | 0.00 | - | 1 | 2 | 35.21% |
| ZBRA241220P00270000 | 2024-05-24 3:37PM EDT | 2024-12-20 | 9.72 | 9.50 | 17.50 | 0.00 | - | 65 | 72 | 37.65% |
© 2024 Yahoo. All rights reserved.