Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00280000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 42.00 | 35.20 | 41.10 | 0.00 | - | 1 | 1 | 61.52% |
| ZBRA240816C00280000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ZBRA241220C00280000 | 2024-03-21 10:27AM EDT | 2024-12-20 | 47.78 | 30.70 | 37.00 | 0.00 | - | 1 | 12 | 18.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00280000 | 2024-05-29 3:22PM EDT | 2024-06-21 | 0.61 | 0.55 | 1.50 | 0.00 | - | 11 | 29 | 37.90% |
| ZBRA240719P00280000 | 2024-05-20 1:15PM EDT | 2024-07-19 | 1.91 | 1.80 | 3.30 | 0.00 | - | - | 4 | 32.08% |
| ZBRA240816P00280000 | 2024-05-20 9:44AM EDT | 2024-08-16 | 5.10 | 2.35 | 8.40 | 0.00 | - | 1 | 50 | 38.18% |
| ZBRA241018P00280000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 13.70 | 5.60 | 12.30 | 0.00 | - | - | 1 | 34.60% |
| ZBRA241115P00280000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 15.87 | 10.80 | 14.80 | 0.00 | - | 20 | 10 | 35.12% |
| ZBRA241220P00280000 | 2024-05-08 11:56AM EDT | 2024-12-20 | 16.80 | 12.10 | 18.60 | 0.00 | - | 1 | 33 | 36.73% |
© 2024 Yahoo. All rights reserved.