Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00290000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 30.30 | 21.80 | 28.70 | 0.00 | - | 1 | 1 | 51.92% |
| ZBRA240719C00290000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 33.00 | 25.00 | 32.00 | 0.00 | - | 1 | 1 | 42.65% |
| ZBRA240816C00290000 | 2024-04-26 11:04AM EDT | 2024-08-16 | 34.50 | 42.20 | 50.30 | 0.00 | - | 2 | 16 | 61.69% |
| ZBRA241220C00290000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00290000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 1.50 | 1.40 | 2.10 | 0.00 | - | 21 | 171 | 32.29% |
| ZBRA240719P00290000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 2.79 | 0.30 | 4.90 | 0.00 | - | - | 5 | 29.93% |
| ZBRA240816P00290000 | 2024-05-23 12:25PM EDT | 2024-08-16 | 6.01 | 7.60 | 11.10 | 0.00 | - | 3 | 15 | 36.94% |
| ZBRA241018P00290000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 14.40 | 10.40 | 16.00 | 0.00 | - | 2 | 4 | 34.54% |
| ZBRA241220P00290000 | 2023-11-02 10:01AM EDT | 2024-12-20 | 90.00 | 53.50 | 61.80 | 0.00 | - | - | 20 | 77.26% |
© 2024 Yahoo. All rights reserved.