Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00300000 | 2024-05-20 1:43PM EDT | 2024-06-21 | 22.28 | 15.50 | 20.40 | 0.00 | - | 2 | 149 | 45.53% |
| ZBRA240816C00300000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 30.80 | 25.90 | 30.30 | 0.00 | - | 1 | 34 | 42.17% |
| ZBRA241018C00300000 | 2024-05-14 10:15AM EDT | 2024-10-18 | 40.70 | 32.60 | 37.10 | 0.00 | - | 5 | 6 | 40.47% |
| ZBRA241115C00300000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 49.47 | 41.60 | 46.10 | 0.00 | - | 7 | 5 | 48.03% |
| ZBRA241220C00300000 | 2024-05-16 2:39PM EDT | 2024-12-20 | 51.08 | 40.60 | 48.00 | 0.00 | - | 3 | 61 | 45.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00300000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 4.40 | 2.90 | 3.90 | +1.85 | +72.55% | 4 | 15 | 29.76% |
| ZBRA240719P00300000 | 2024-05-29 10:29AM EDT | 2024-07-19 | 5.00 | 5.90 | 7.70 | 0.00 | - | 1 | 6 | 28.95% |
| ZBRA240816P00300000 | 2024-05-21 1:54PM EDT | 2024-08-16 | 9.70 | 10.60 | 13.40 | 0.00 | - | 1 | 41 | 33.79% |
| ZBRA241018P00300000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 29.90 | 11.30 | 15.50 | 0.00 | - | 1 | 1 | 27.94% |
| ZBRA241115P00300000 | 2024-05-29 11:55AM EDT | 2024-11-15 | 17.70 | 17.40 | 23.30 | 0.00 | - | 6 | 39 | 35.16% |
| ZBRA241220P00300000 | 2024-05-31 12:41PM EDT | 2024-12-20 | 23.00 | 21.20 | 24.00 | +3.50 | +17.95% | 2 | 83 | 32.77% |
© 2024 Yahoo. All rights reserved.