Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00310000 | 2024-06-07 12:35PM EDT | 2024-06-21 | 3.90 | 2.00 | 4.10 | -1.90 | -32.76% | 2 | 30 | 32.89% |
| ZBRA240719C00310000 | 2024-06-07 10:16AM EDT | 2024-07-19 | 10.60 | 6.00 | 10.00 | -0.60 | -5.36% | 2 | 5 | 34.17% |
| ZBRA240816C00310000 | 2024-05-13 1:17PM EDT | 2024-08-16 | 28.42 | 13.10 | 18.40 | 0.00 | - | 1 | 59 | 42.58% |
| ZBRA241018C00310000 | 2024-06-07 2:55PM EDT | 2024-10-18 | 22.82 | 20.60 | 25.30 | -13.19 | -36.63% | 5 | 1 | 40.42% |
| ZBRA241220C00310000 | 2024-05-03 1:39PM EDT | 2024-12-20 | 41.60 | 34.80 | 40.00 | 0.00 | - | 1 | 17 | 50.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00310000 | 2024-06-05 2:03PM EDT | 2024-06-21 | 7.41 | 9.20 | 14.20 | 0.00 | - | 2 | 36 | 37.19% |
| ZBRA240719P00310000 | 2024-06-04 2:35PM EDT | 2024-07-19 | 13.89 | 13.60 | 16.40 | 0.00 | - | 1 | 2 | 27.17% |
| ZBRA240816P00310000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 13.60 | 17.90 | 23.80 | 0.00 | - | 1 | 25 | 35.39% |
| ZBRA241018P00310000 | 2024-05-20 2:03PM EDT | 2024-10-18 | 18.00 | 22.00 | 29.10 | 0.00 | - | 1 | 9 | 33.02% |
| ZBRA241115P00310000 | 2024-05-15 12:41PM EDT | 2024-11-15 | 21.90 | 25.20 | 33.40 | 0.00 | - | 5 | 11 | 35.41% |
| ZBRA241220P00310000 | 2024-05-15 3:42PM EDT | 2024-12-20 | 22.25 | 26.20 | 34.60 | 0.00 | - | 41 | 110 | 33.46% |
© 2024 Yahoo. All rights reserved.