Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00320000 | 2024-06-12 12:53PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.55 | 0.00 | - | 2 | 78 | 43.30% |
| ZBRA240719C00320000 | 2024-06-12 9:57AM EDT | 2024-07-19 | 4.00 | 2.80 | 4.20 | -2.50 | -38.46% | 2 | 3 | 28.99% |
| ZBRA240816C00320000 | 2024-06-07 2:55PM EDT | 2024-08-16 | 11.97 | 8.90 | 14.70 | 0.00 | - | 5 | 21 | 44.38% |
| ZBRA241018C00320000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 28.10 | 14.10 | 19.70 | 0.00 | - | - | 2 | 38.59% |
| ZBRA241115C00320000 | 2024-06-04 2:04PM EDT | 2024-11-15 | 25.60 | 19.30 | 27.00 | 0.00 | - | 2 | 8 | 44.30% |
| ZBRA241220C00320000 | 2024-06-05 3:51PM EDT | 2024-12-20 | 29.35 | 21.60 | 27.00 | 0.00 | - | 20 | 95 | 39.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00320000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 19.80 | 14.90 | 20.30 | +0.90 | +4.76% | 1 | 16 | 44.43% |
| ZBRA240719P00320000 | 2024-06-12 2:29PM EDT | 2024-07-19 | 17.08 | 16.90 | 25.40 | 0.00 | - | 3 | 4 | 36.98% |
| ZBRA240816P00320000 | 2024-06-03 1:11PM EDT | 2024-08-16 | 27.00 | 23.30 | 32.00 | 0.00 | - | 1 | 30 | 41.64% |
| ZBRA241018P00320000 | 2024-05-20 3:11PM EDT | 2024-10-18 | 22.00 | 29.20 | 36.00 | 0.00 | - | 45 | 62 | 35.26% |
| ZBRA241115P00320000 | 2024-05-24 12:35PM EDT | 2024-11-15 | 24.30 | 31.30 | 38.00 | 0.00 | - | 7 | 7 | 34.49% |
| ZBRA241220P00320000 | 2024-05-30 10:20AM EDT | 2024-12-20 | 30.20 | 32.40 | 41.00 | 0.00 | - | 8 | 119 | 34.64% |
© 2024 Yahoo. All rights reserved.