Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00330000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 2.32 | 2.05 | 2.95 | -1.68 | -42.00% | 2 | 72 | 29.98% |
| ZBRA240719C00330000 | 2024-05-30 2:26PM EDT | 2024-07-19 | 5.40 | 5.80 | 7.10 | -2.90 | -34.94% | 3 | 4 | 30.31% |
| ZBRA240816C00330000 | 2024-05-29 11:00AM EDT | 2024-08-16 | 14.55 | 11.20 | 15.40 | 0.00 | - | 115 | 136 | 39.43% |
| ZBRA241018C00330000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 22.80 | 19.40 | 22.00 | 0.00 | - | 1 | 3 | 37.90% |
| ZBRA241115C00330000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 28.80 | 22.30 | 27.90 | 0.00 | - | 7 | 15 | 41.61% |
| ZBRA241220C00330000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 34.93 | 25.20 | 32.20 | 0.00 | - | 1 | 71 | 42.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00330000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 11.10 | 16.10 | 24.00 | 0.00 | - | 2 | 22 | 43.48% |
| ZBRA240816P00330000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 19.80 | 25.30 | 30.20 | 0.00 | - | 1 | 2 | 34.29% |
| ZBRA241018P00330000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 27.60 | 28.30 | 34.30 | 0.00 | - | 5 | 5 | 30.89% |
| ZBRA241220P00330000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 31.95 | 33.20 | 40.00 | 0.00 | - | 5 | 91 | 31.86% |
© 2024 Yahoo. All rights reserved.