Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00340000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 1.00 | 0.05 | 2.80 | -1.00 | -50.00% | 2 | 81 | 37.92% |
| ZBRA240719C00340000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 8.00 | 3.10 | 4.90 | 0.00 | - | 15 | 15 | 31.07% |
| ZBRA240816C00340000 | 2024-05-31 3:35PM EDT | 2024-08-16 | 9.60 | 7.90 | 12.00 | -5.30 | -35.57% | 1 | 71 | 38.99% |
| ZBRA241018C00340000 | 2024-05-24 2:54PM EDT | 2024-10-18 | 23.10 | 13.60 | 21.00 | 0.00 | - | 2 | 7 | 41.08% |
| ZBRA241115C00340000 | 2024-05-17 1:34PM EDT | 2024-11-15 | 25.30 | 18.50 | 23.90 | 0.00 | - | 7 | 7 | 40.99% |
| ZBRA241220C00340000 | 2024-05-07 2:53PM EDT | 2024-12-20 | 31.70 | 21.20 | 26.60 | 0.00 | - | 1 | 165 | 40.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00340000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 20.42 | 24.80 | 32.60 | 0.00 | - | 1 | 2 | 47.63% |
| ZBRA240816P00340000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 28.30 | 29.90 | 36.90 | 0.00 | - | - | 15 | 33.72% |
| ZBRA241018P00340000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 33.10 | 34.80 | 42.00 | 0.00 | - | 5 | 9 | 32.16% |
© 2024 Yahoo. All rights reserved.