Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00360000 | 2024-06-04 10:24AM EDT | 2024-06-21 | 0.57 | 0.00 | 1.15 | 0.00 | - | 2 | 27 | 74.22% |
| ZBRA240719C00360000 | 2024-06-04 9:46AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 56.73% |
| ZBRA240816C00360000 | 2024-06-10 9:33AM EDT | 2024-08-16 | 4.10 | 2.10 | 3.90 | 0.00 | - | 1 | 11 | 39.75% |
| ZBRA241018C00360000 | 2024-05-20 1:52PM EDT | 2024-10-18 | 12.20 | 4.20 | 10.00 | 0.00 | - | 1 | 3 | 39.99% |
| ZBRA241115C00360000 | 2024-05-28 3:51PM EDT | 2024-11-15 | 20.40 | 8.00 | 14.40 | 0.00 | - | 2 | 3 | 42.79% |
| ZBRA241220C00360000 | 2024-05-17 12:03PM EDT | 2024-12-20 | 19.50 | 9.50 | 15.00 | 0.00 | - | 1 | 3 | 39.41% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.