Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00370000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.30 | 0.00 | - | 10 | 200 | 78.87% |
| ZBRA240719C00370000 | 2024-06-04 3:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 33 | 56.29% |
| ZBRA240816C00370000 | 2024-06-03 3:39PM EDT | 2024-08-16 | 3.22 | 0.75 | 5.30 | 0.00 | - | 1 | 19 | 46.01% |
| ZBRA241018C00370000 | 2024-06-04 10:52AM EDT | 2024-10-18 | 6.80 | 3.80 | 9.80 | 0.00 | - | 4 | 113 | 41.94% |
| ZBRA241115C00370000 | 2024-06-03 3:27PM EDT | 2024-11-15 | 8.40 | 4.80 | 11.50 | 0.00 | - | 1 | 2 | 40.77% |
| ZBRA241220C00370000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 17.25 | 7.80 | 13.90 | 0.00 | - | 1 | 18 | 40.20% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.