Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00390000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 89.77% |
| ZBRA240816C00390000 | 2024-03-14 12:14PM EDT | 2024-08-16 | 3.70 | 2.15 | 6.00 | 0.00 | - | 1 | 3 | 54.95% |
| ZBRA241018C00390000 | 2024-06-03 3:39PM EDT | 2024-10-18 | 4.59 | 1.50 | 6.50 | 0.00 | - | 1 | 55 | 41.06% |
| ZBRA241115C00390000 | 2024-05-28 3:48PM EDT | 2024-11-15 | 10.50 | 2.05 | 8.00 | 0.00 | - | 1 | 2 | 40.10% |
| ZBRA241220C00390000 | 2024-05-16 12:22PM EDT | 2024-12-20 | 14.20 | 4.20 | 10.30 | 0.00 | - | 1 | 2 | 39.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.