Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.84 | 0.00 | - | 2 | 2 | 240.00 | 4.40 | 0.00 | - | 1 | 2 |
| 71.52 | 0.00 | - | 1 | 1 | 250.00 | 0.39 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.61 | 0.00 | - | 1 | 12 |
| 42.00 | 0.00 | - | 1 | 1 | 280.00 | 0.61 | 0.00 | - | 11 | 29 |
| 30.30 | 0.00 | - | 1 | 1 | 290.00 | 1.50 | 0.00 | - | 21 | 171 |
| 22.28 | 0.00 | - | 2 | 149 | 300.00 | 4.40 | +1.85 | +72.55% | 4 | 15 |
| 19.60 | 0.00 | - | 1 | 24 | 310.00 | 7.90 | +2.80 | +54.90% | 3 | 32 |
| 5.40 | -1.20 | -18.18% | 14 | 86 | 320.00 | 13.90 | +3.70 | +36.27% | 1 | 18 |
| 2.32 | -1.68 | -42.00% | 2 | 72 | 330.00 | 11.10 | 0.00 | - | 2 | 22 |
| 1.00 | -1.00 | -50.00% | 2 | 81 | 340.00 | 20.42 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 22 | 72 | 350.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 25 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 200 | 370.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.