Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00125000 | 2024-05-28 2:07PM EDT | 2024-07-19 | 46.60 | 43.00 | 47.90 | 0.00 | - | 1 | 6 | 55.84% |
| ZTS241115C00125000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 53.10 | 46.00 | 50.40 | 0.00 | - | 1 | 3 | 53.42% |
| ZTS250117C00125000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 33.00 | 48.10 | 52.50 | 0.00 | - | 3 | 3 | 51.87% |
| ZTS260116C00125000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 42.00 | 56.00 | 60.30 | 0.00 | - | 3 | 3 | 45.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00125000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 500 | 25.00% |
| ZTS240719P00125000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 72.51% |
| ZTS241018P00125000 | 2024-05-15 1:53PM EDT | 2024-10-18 | 1.25 | 0.10 | 5.00 | 0.00 | - | 2 | 19 | 55.08% |
| ZTS241115P00125000 | 2024-05-14 11:18AM EDT | 2024-11-15 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 36 | 49.51% |
| ZTS250117P00125000 | 2024-05-20 10:15AM EDT | 2025-01-17 | 1.40 | 1.25 | 2.35 | 0.00 | - | 1 | 233 | 33.19% |
| ZTS250620P00125000 | 2024-05-30 10:06AM EDT | 2025-06-20 | 3.20 | 1.20 | 5.80 | 0.00 | - | 1 | 1 | 35.21% |
| ZTS260116P00125000 | 2024-05-13 3:51PM EDT | 2026-01-16 | 6.60 | 4.50 | 7.20 | 0.00 | - | 26 | 184 | 30.99% |
© 2024 Yahoo. All rights reserved.