Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00140000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 35.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240719C00140000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZTS241018C00140000 | 2024-05-21 12:12PM EDT | 2024-10-18 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS241115C00140000 | 2024-06-12 10:41AM EDT | 2024-11-15 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS250117C00140000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 44.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZTS260116C00140000 | 2024-06-13 11:55AM EDT | 2026-01-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00140000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZTS240719P00140000 | 2024-06-07 3:20PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 12.50% |
| ZTS240816P00140000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS241018P00140000 | 2024-06-13 9:35AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS241115P00140000 | 2024-06-11 12:49PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| ZTS250117P00140000 | 2024-06-11 9:46AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| ZTS260116P00140000 | 2024-05-31 12:32PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.