Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00180000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 1,005 | 12.50% |
| ZTS240719C00180000 | 2024-06-13 3:27PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 64 | 684 | 3.13% |
| ZTS240816C00180000 | 2024-06-13 11:45AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 132 | 193 | 3.13% |
| ZTS241018C00180000 | 2024-06-13 3:55PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 957 | 3.13% |
| ZTS241115C00180000 | 2024-06-13 2:09PM EDT | 2024-11-15 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| ZTS250117C00180000 | 2024-06-13 10:46AM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 20 | 213 | 1.56% |
| ZTS250620C00180000 | 2024-06-11 3:42PM EDT | 2025-06-20 | 22.66 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| ZTS260116C00180000 | 2024-06-10 9:57AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00180000 | 2024-06-13 10:10AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ZTS240719P00180000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| ZTS240816P00180000 | 2024-06-11 11:34AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| ZTS241018P00180000 | 2024-06-13 11:41AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| ZTS241115P00180000 | 2024-06-13 2:22PM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| ZTS250117P00180000 | 2024-05-29 10:26AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| ZTS260116P00180000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 29.53 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.