Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
BACBank of America Corporation Com22.64 20 Jan 21:00Up 0.11 (0.49%)102,564,870Chart, Profile, More
RADRite Aid Corporation Common Sto7.46 20 Jan 21:00Down 1.14 (13.26%)99,168,011Chart, Profile, More
GEGeneral Electric Company Common30.53 20 Jan 21:00Down 0.68 (2.18%)83,552,728Chart, Profile, More
BMYBristol-Myers Squibb Company Co49.23 20 Jan 21:00Down 6.26 (11.28%)77,021,216Chart, Profile, More
DRYSDryShips Inc.1.01 20 Jan 21:00 0.00 (0.00%)54,734,667Chart, Profile, More
CSXCSX Corporation44.33 20 Jan 21:00Down 1.18 (2.59%)45,342,351Chart, Profile, More
CHKChesapeake Energy Corporation C6.69 20 Jan 21:00Up 0.07 (1.06%)32,988,681Chart, Profile, More
AAPLApple Inc.120.00 20 Jan 21:00Up 0.22 (0.18%)32,597,892Chart, Profile, More
MSFTMicrosoft Corporation62.74 20 Jan 21:00Up 0.44 (0.71%)30,213,462Chart, Profile, More
PFEPfizer, Inc. Common Stock31.77 20 Jan 21:01Up 0.07 (0.22%)30,159,695Chart, Profile, More
FFord Motor Company Common Stock12.36 20 Jan 21:01Down 0.07 (0.56%)29,269,964Chart, Profile, More
VALEVALE S.A. American Depositary 10.03 20 Jan 21:02Up 0.23 (2.35%)27,984,559Chart, Profile, More
AMDAdvanced Micro Devices, Inc.9.75 20 Jan 21:00Down 0.02 (0.20%)27,982,147Chart, Profile, More
CCitigroup, Inc. Common Stock56.11 20 Jan 21:00Down 0.55 (0.97%)27,722,281Chart, Profile, More
SSprint Corporation Common Stock8.93 20 Jan 21:00Down 0.04 (0.45%)26,215,807Chart, Profile, More
ORCLOracle Corporation Common Stock39.87 20 Jan 21:00Up 0.66 (1.68%)25,439,091Chart, Profile, More
MRKMerck & Company, Inc. Common St62.53 20 Jan 21:01Up 2.20 (3.65%)25,240,347Chart, Profile, More
TAT&T Inc.41.45 20 Jan 21:00Up 0.45 (1.10%)25,164,892Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi6.85 20 Jan 21:04Up 0.16 (2.39%)24,263,721Chart, Profile, More
WFCWells Fargo & Company Common St55.07 20 Jan 21:01Up 0.49 (0.90%)24,160,823Chart, Profile, More
INTCIntel Corporation36.94 20 Jan 21:00Up 0.37 (1.01%)23,950,936Chart, Profile, More
PGProcter & Gamble Company (The) 87.45 20 Jan 21:00Up 2.75 (3.25%)22,944,405Chart, Profile, More
CSCOCisco Systems, Inc.30.10 20 Jan 21:00Up 0.12 (0.40%)22,754,366Chart, Profile, More
QQQPowerShares QQQ Trust, Series 1123.25 20 Jan 21:00Up 0.27 (0.22%)22,091,039Chart, More
QCOMQUALCOMM Incorporated62.88 20 Jan 21:00Down 1.56 (2.42%)20,936,881Chart, Profile, More
ETRMEnteroMedics Inc.7.96 20 Jan 21:00Up 1.80 (29.22%)20,389,364Chart, Profile, More
SGYPSynergy Pharmaceuticals, Inc.5.91 20 Jan 21:00Down 0.50 (7.80%)20,115,105Chart, Profile, More
RFRegions Financial Corporation C14.04 20 Jan 21:02Up 0.06 (0.43%)20,038,236Chart, Profile, More
MUMicron Technology, Inc.21.96 20 Jan 21:00Up 0.25 (1.15%)19,978,669Chart, Profile, More
AXASAbraxas Petroleum Corporation2.51 20 Jan 21:00Down 0.18 (6.69%)19,265,351Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co15.31 20 Jan 21:02Up 0.22 (1.46%)19,222,426Chart, Profile, More
FBFacebook, Inc.127.04 20 Jan 21:00Down 0.51 (0.40%)19,097,223Chart, Profile, More
XOMExxon Mobil Corporation Common 85.89 20 Jan 21:04Up 1.16 (1.37%)18,739,659Chart, Profile, More
TVIXCredit Suisse AG6.21 20 Jan 21:00Down 0.51 (7.59%)18,681,347Chart, Profile, More
FTRFrontier Communications Corpora3.49 20 Jan 21:00Up 0.01 (0.29%)18,466,670Chart, Profile, More
JPMJP Morgan Chase & Co. Common St83.67 20 Jan 21:00Up 0.37 (0.44%)18,436,790Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S15.51 20 Jan 21:03Up 0.25 (1.64%)17,979,935Chart, Profile, More
CXCemex, S.A.B. de C.V. Sponsored8.84 20 Jan 21:01Up 0.54 (6.51%)17,883,224Chart, Profile, More
ABXBarrick Gold Corporation Common17.11 20 Jan 21:00Up 0.19 (1.12%)17,743,124Chart, Profile, More
AKSAK Steel Holding Corporation Co9.52 20 Jan 21:00 0.00 (0.00%)17,545,321Chart, Profile, More
KMIKinder Morgan, Inc. Common Stoc22.49 20 Jan 21:01Up 0.02 (0.09%)17,148,888Chart, Profile, More
TLTiShares 20+ Year Treasury Bond119.94 20 Jan 21:00Down 0.24 (0.20%)16,953,217Chart, Profile, More
SWKSSkyworks Solutions, Inc.88.67 20 Jan 21:00Up 10.21 (13.01%)15,776,664Chart, Profile, More
WFTWeatherford International plc (5.42 20 Jan 21:01Up 0.05 (0.93%)15,569,425Chart, Profile, More
VZVerizon Communications Inc. Com52.72 20 Jan 21:01Up 0.36 (0.69%)15,473,748Chart, Profile, More
SIRISirius XM Holdings Inc.4.59 20 Jan 21:00 0.00 (0.00%)15,345,144Chart, Profile, More
BBDBanco Bradesco Sa American Depo9.90 20 Jan 21:00Up 0.05 (0.51%)15,117,201Chart, Profile, More
TWTRTwitter, Inc. Common Stock16.58 20 Jan 21:02Down 0.21 (1.25%)14,844,724Chart, Profile, More
HALHalliburton Company Common Stoc56.45 20 Jan 21:01Up 1.11 (2.01%)14,793,644Chart, Profile, More
KOCoca-Cola Company (The) Common 41.32 20 Jan 21:00Up 0.18 (0.44%)14,695,409Chart, Profile, More
HPQHP Inc. Common Stock14.73 20 Jan 21:04Down 0.13 (0.87%)14,687,037Chart, Profile, More
XUnited States Steel Corporation33.38 20 Jan 21:00Up 0.17 (0.51%)14,596,658Chart, Profile, More
XIVCredit Suisse AG57.25 20 Jan 21:00Up 2.15 (3.90%)14,437,618Chart, Profile, More
SWNSouthwestern Energy Company Com9.41 20 Jan 21:02Down 0.10 (1.05%)14,218,835Chart, Profile, More
GMGeneral Motors Company Common S37.01 20 Jan 21:00Down 0.29 (0.78%)14,001,523Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro11.20 20 Jan 21:02Up 0.06 (0.54%)13,653,782Chart, Profile, More
NENoble Corporation Ordinary Shar7.41 20 Jan 21:02Up 0.38 (5.41%)13,319,762Chart, Profile, More
BKBank of New York Mellon Corpora44.56 20 Jan 21:02Down 0.28 (0.62%)13,056,536Chart, Profile, More
TGTTarget Corporation Common Stock64.10 20 Jan 21:00Down 1.29 (1.97%)12,983,487Chart, Profile, More
KEYKeyCorp Common Stock17.86 20 Jan 21:02Up 0.02 (0.11%)12,979,800Chart, Profile, More
RAIReynolds American Inc Common St58.71 20 Jan 21:02Up 0.13 (0.22%)12,931,453Chart, Profile, More
IBMInternational Business Machines170.55 20 Jan 21:00Up 3.74 (2.24%)12,690,029Chart, Profile, More
CMCSAComcast Corporation73.57 20 Jan 21:00Up 0.96 (1.32%)12,507,276Chart, Profile, More
NVDANVIDIA Corporation104.01 20 Jan 21:00Down 1.15 (1.09%)12,300,557Chart, Profile, More
WLLWhiting Petroleum Corporation C12.14 20 Jan 21:03Up 0.28 (2.36%)12,198,999Chart, Profile, More
WMTWal-Mart Stores, Inc. Common St67.18 20 Jan 21:00Down 0.44 (0.65%)12,054,682Chart, Profile, More
CLFCliffs Natural Resources Inc Co8.73 20 Jan 21:02Down 0.28 (3.11%)11,861,738Chart, Profile, More
ARIAARIAD Pharmaceuticals, Inc.23.75 20 Jan 21:00Up 0.05 (0.21%)11,638,351Chart, Profile, More
WMBWilliams Companies, Inc. (The) 28.21 20 Jan 21:01Down 0.24 (0.84%)11,521,660Chart, Profile, More
MROMarathon Oil Corporation Common17.61 20 Jan 21:02Up 0.34 (1.97%)11,179,169Chart, Profile, More
WBAWalgreens Boots Alliance, Inc.81.72 20 Jan 21:00Down 1.77 (2.12%)11,067,907Chart, Profile, More
MSMorgan Stanley Common Stock42.59 20 Jan 21:04Up 0.14 (0.33%)10,779,621Chart, Profile, More
SLBSchlumberger N.V. Common Stock86.49 20 Jan 21:00Down 0.71 (0.81%)10,368,649Chart, Profile, More
GILDGilead Sciences, Inc.71.01 20 Jan 21:00Down 0.56 (0.78%)10,270,332Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 11.52 20 Jan 21:02Up 0.14 (1.23%)10,264,435Chart, Profile, More
SDRLSeadrill Limited Ordinary Share3.07 20 Jan 21:00Down 0.04 (1.29%)10,223,350Chart, Profile, More
MOAltria Group, Inc.70.01 20 Jan 21:00Up 0.46 (0.66%)10,188,176Chart, Profile, More
AZNAstrazeneca PLC Common Stock27.07 20 Jan 21:02Down 0.84 (3.01%)10,125,635Chart, Profile, More
FITFitbit, Inc. Class A Common Sto7.13 20 Jan 21:02Up 0.08 (1.13%)9,999,788Chart, Profile, More
WPXWPX Energy, Inc. Common Stock13.71 20 Jan 21:00Down 0.20 (1.44%)9,971,175Chart, Profile, More
ABEVAmbev S.A. American Depositary 5.43 20 Jan 21:00Up 0.07 (1.31%)9,925,959Chart, Profile, More
MDLZMondelez International, Inc.45.20 20 Jan 21:00Up 0.61 (1.37%)9,815,208Chart, Profile, More
WUWestern Union Company (The) Com20.98 20 Jan 21:05Down 0.15 (0.71%)9,698,696Chart, Profile, More
BABAAlibaba Group Holding Limited A96.06 20 Jan 21:00Down 0.11 (0.11%)9,685,787Chart, Profile, More
KGCKinross Gold Corporation Common3.59 20 Jan 21:01Up 0.07 (1.99%)9,609,115Chart, Profile, More
GPKGraphic Packaging Holding Compa12.26 20 Jan 21:01Down 0.29 (2.31%)9,564,454Chart, Profile, More
MTArcelor Mittal NY Registry Shar8.19 20 Jan 21:01Up 0.10 (1.24%)9,539,145Chart, Profile, More
NFLXNetflix, Inc.138.60 20 Jan 21:00Up 0.19 (0.14%)9,497,394Chart, Profile, More
ZNGAZynga Inc.2.64 20 Jan 21:00Up 0.01 (0.38%)9,480,626Chart, Profile, More
VCITVanguard Intermediate-Term Corp85.79 20 Jan 21:00Up 0.10 (0.12%)9,394,709Chart, Profile, More
VRXValeant Pharmaceuticals Interna14.73 20 Jan 21:01Down 0.17 (1.14%)9,367,967Chart, Profile, More
NAKNorthern Dynasty Minerals, Ltd.2.63 20 Jan 21:00Up 0.17 (6.91%)9,078,740Chart, Profile, More
AIGAmerican International Group, I66.54 20 Jan 21:00Up 0.25 (0.38%)9,070,940Chart, Profile, More
HPEHewlett Packard Enterprise Comp22.88 20 Jan 21:03Up 0.11 (0.48%)9,054,790Chart, Profile, More
VVisa Inc.81.84 20 Jan 21:02Up 0.11 (0.13%)9,048,515Chart, Profile, More
SYFSynchrony Financial Common Stoc36.24 20 Jan 21:01Up 0.63 (1.77%)8,954,517Chart, Profile, More
VALE-PVALE S.A.9.40 20 Jan 21:02Up 0.38 (4.21%)8,935,635Chart, Profile, More
ECAEncana Corporation13.22 20 Jan 21:01Up 0.15 (1.15%)8,930,176Chart, Profile, More
MDTMedtronic plc. Ordinary Shares74.99 20 Jan 21:01Down 0.31 (0.41%)8,898,612Chart, Profile, More
LCLendingClub Corporation Common 5.75 20 Jan 21:02Down 0.03 (0.52%)8,883,505Chart, Profile, More