UK Markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD FUTURES1,668.8012:00PM EDT-1.20-0.07%162,699385,802
SI=F
Silver Dec 2218.73012:00PM EDT-0.150-0.79%48,739114,184
HG=F
Copper Dec 223.418512:00PM EDT+0.0600+1.79%72,739117,463
CL=F
CRUDE OIL82.5612:00PM EDT+0.41+0.50%181,030244,046
BZ=F
Brent Crude Oil Last Day Financ89.5712:00PM EDT+0.25+0.28%3,06614,218
NG=F
Natural Gas Nov 226.71912:00PM EDT-0.236-3.39%50,289161,754
ZC=F
Corn Futures,Dec-2022671.7512:00PM EDT+1.25+0.19%98,218705,977
ZO=F
Oat Futures,Dec-2022385.2511:57AM EDT+7.25+1.92%1463,284
KE=F
KC HRW Wheat Futures,Dec-2022969.2512:00PM EDT-6.75-0.69%9,73286,745
ZR=F
Rough Rice Futures,Nov-202217.3212:00PM EDT-0.04-0.23%1417,730
ZS=F
Soybean Futures,Nov-20221,415.5012:00PM EDT+6.75+0.48%117,410315,173
GF=F
Feeder Cattle Futures,Nov-2022176.5212:00PM EDT+1.25+0.71%4,20920,064
HE=F
Lean Hogs Futures,Oct-202289.95011:59AM EDT+0.575+0.64%3,06721,193
LE=F
Live Cattle Futures,Oct-2022143.7512:00PM EDT+0.70+0.49%6,09032,635
CC=F
Cocoa Dec 222,325.0011:50AM EDT+43.00+1.88%21,962145,624
KC=F
Coffee Dec 22226.5011:50AM EDT-2.20-0.96%11,92290,006
CT=F
Cotton Dec 2285.8511:50AM EDT-2.64-2.98%13,086107,518
LBS=F
Random Length Lumber Futures415.5011:59AM EDT-17.30-4.00%3262,274
OJ=F
Orange Juice Nov 22193.7511:50AM EDT+5.45+2.89%6607,724
SB=F
Sugar #11 Mar 2318.3511:42AM EDT+0.06+0.33%13,75528,779