UK markets open in 3 hours

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD FUTURES2,163.2012:50AM EDT-1.10-0.05%21,817222,607
SI=F
Silver May 2425.3012:49AM EDT+0.03+0.12%4,870117,575
HG=F
Copper May 244.121512:49AM EDT-0.0085-0.21%10,113160,257
CL=F
CRUDE OIL82.5812:44AM EDT-0.14-0.17%1,25243,753
BZ=F
Brent Crude Oil Last Day Financ86.7412:48AM EDT-0.15-0.17%46213,597
NG=F
Natural Gas Apr 241.713012:50AM EDT+0.0100+0.59%1,945106,316
ZC=F
Corn Futures,May-2024437.0012:37AM EDT+1.00+0.23%4,932616,644
ZO=F
Oat Futures,May-2024361.0010:46PM EDT+2.50+0.70%212,310
KE=F
KC HRW Wheat Futures,May-2024574.2512:46AM EDT+0.50+0.09%650115,486
ZR=F
Rough Rice Futures,May-202417.829:05PM EDT+0.05+0.28%298,220
ZS=F
Soybean Futures,May-20241,187.7512:49AM EDT0.000.00%5,236341,029
GF=F
WisdomTree International High D255.102:04PM EDT0.000.00%5,53510,107
HE=F
Lean Hogs Futures,Apr-202486.8252:04PM EDT0.0000.00%12,07536,911
LE=F
Live Cattle Futures,Apr-2024188.5752:04PM EDT0.0000.00%18,23268,185
CC=F
Cocoa May 248,258.001:29PM EDT+86.00+1.05%076,315
KC=F
Coffee May 24181.451:29PM EDT-0.30-0.17%096,399
CT=F
Cotton May 2494.1312:40AM EDT-0.44-0.47%394123,482
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice May 24360.451:59PM EDT0.000.00%06,201
SB=F
Sugar #11 May 2422.1712:59PM EDT+0.01+0.05%0288,528