Commodity futures
SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD FUTURES1,329.809:54PM EST-1.40-0.11%18,850362,827
SI=FSilver Futures,Mar-201816.389:54PM EST-0.06-0.35%4,85263,606
HG=FCopper Mar 183.1869:54PM EST-0.004-0.141%3,49953,675
CL=FCRUDE OIL61.772:29PM EST-0.13-0.21%40,9021,243
BZ=FBrent Crude Oil Last Day Financ64.869:52PM EST-0.39-0.60%56824,391
NG=FHenry Hub Natural Gas Futures,M2.639:54PM EST+0.01+0.54%1,23765,934
C=FCorn May 18373.009:54PM EST-0.75-0.20%18,404554,443
O=FOat Futures,May-2018,Composite267.009:43PM EST-1.50-0.56%264,155
KW=Ffuture for KW, July, 2018, trad497.009:54PM EST-7.75-1.54%43477,076
RR=FRough Rice Futures,Mar-2018,Com11.859:04PM EST0.000.00%234,406
S=FSoybeans Mar 181,021.259:54PM EST-5.25-0.51%3,451176,739
FC=FFeeder Cattle Aug 18155.5752:03PM EST+0.225+0.145%1,4877,662
LH=FLean Hogs Futures,Apr-2018,Comp69.3252:04PM EST+1.175+1.724%23,39791,035
LC=FLive Cattle Futures,Apr-2018,Co127.7252:04PM EST+0.075+0.059%19,086145,598
CC=FCocoa Futures,May-2018,Composit2,144.001:29PM EST-4.00-0.19%0127,642
KC=FCoffee 'C' Futures,Mar-2018,Com118.251:29PM EST+0.05+0.04%02,521
CT=FCotton No. 2 Futures,May-2018,C79.079:54PM EST+0.11+0.14%443120,410
LB=FLumber (Random Length) Futures,517.304:59PM EST+9.50+1.87%9273,273
OJ=FFrozen Concentrated OJ (FCOJ-A)142.651:59PM EST-3.60-2.46%06,716
SB=FSugar No. 11 (World) Futures,M13.271:00PM EST-0.02-0.15%0408,385
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes