UK Markets close in 7 hrs 25 mins
Commodity futures
SymbolCompanyLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD FUTURES1,294.603:55AM EDT-2.90-0.22%71,920433,782
SI=FSilver Futures,Dec-201716.943:54AM EDT-0.04-0.26%11,460150,241
HG=FCopper Futures,Dec-20172.943:54AM EDT-0.01-0.29%29,719182,942
CL=FCRUDE OIL50.433:55AM EDT-0.23-0.45%33,703588,638
BZ=FBrent Crude Oil Last Day Financ56.753:55AM EDT-0.11-0.19%86813,094
NG=FHenry Hub Natural Gas Futures,O2.963:55AM EDT0.000.00%2,84129,394
C=FCorn Futures,Dec-2017,Composite352.003:55AM EDT-1.50-0.42%6,879808,668
O=FOat Futures,Mar-2018,Composite255.001:59PM EDT+0.25+0.10%51,170
KW=Ffuture for KW, December, 2017, 445.753:28AM EDT-4.50-1.00%673139,083
RR=FRough Rice Nov 1712.403:48AM EDT+0.03+0.28%469,768
S=FSoybean Futures,Nov-2017,Compos978.503:55AM EDT-5.75-0.58%16,717359,705
FC=FFeeder Cattle Oct 17156.352:04PM EDT+0.48+0.30%6,12913,294
LH=FLean Hogs Futures,Oct-2017,Comp56.402:04PM EDT-0.92-1.61%13,24345,226
LC=FLive Cattle Dec 17117.552:04PM EDT+1.35+1.16%23,336139,918
CC=FCocoa Futures,Dec-2017,Composit1,983.001:29PM EDT0.000.00%0141,794
KC=FCoffee 'C' Futures,Dec-2017,Com134.451:29PM EDT0.000.00%0101,091
CT=FCotton No. 2 Futures,Dec-2017,C68.653:42AM EDT+0.19+0.28%660135,439
LB=FLumber (Random Length) Futures,392.202:54PM EDT+3.80+0.98%6094,591
OJ=FFrozen Concentrated OJ (FCOJ-A)146.801:59PM EDT0.000.00%05,688
SB=FSugar No. 11 (World) Futures,O13.973:47AM EDT-0.01-0.07%1,38685,811
By using Yahoo, you agree that we and our partners may use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more; Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more