Commodity futures
SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD FUTURES1,279.6011:03PM EST+4.30+0.34%27,945244,485
SI=FSilver Dec 1716.95511:00PM EST+0.113+0.671%6,49475,428
HG=FCopper Dec 173.08811:03PM EST-0.005-0.162%9,58165,767
CL=FCRUDE OIL56.232:29PM EST+0.14+0.25%26,5883,873
BZ=FBrent Crude Oil Last Day Financ62.3611:02PM EST+0.14+0.23%15721,366
NG=FNatural Gas Dec 173.03711:03PM EST-0.010-0.328%2,63563,688
C=FCorn Dec 17344.0010:59PM EST-1.00-0.29%9,325423,514
O=FOat Futures,May-2018,Composite276.252:19PM EST-1.75-0.63%69788
KW=Ffuture for KW, December, 2017, 415.5010:43PM EST-0.50-0.12%46060,120
RR=FRough Rice Futures,Mar-2018,Com12.6652:02PM EST+0.005+0.039%1241,129
S=FSoybeans Jan 18989.0010:57PM EST-1.00-0.10%2,825318,036
FC=FFeeder Cattle Futures,Aug-2018,148.572:03PM EST-2.62-1.74%3262,485
LH=FLean Hogs Feb 1868.432:04PM EST+1.35+2.01%17,61693,160
LC=FLive Cattle Feb 18123.152:04PM EST-1.53-1.22%24,199156,093
CC=FCocoa Dec 172,096.001:24PM EST+12.00+0.58%0473
KC=FCoffee Dec 17122.751:29PM EST-0.15-0.12%010,974
CT=FCotton Mar 1870.5711:00PM EST-0.28-0.40%1,209148,077
LB=FLumber Jan 18432.104:59PM EST-7.60-1.73%6255,603
OJ=FOrange Juice Jan 18167.401:59PM EST+0.10+0.06%07,522
SB=FSugar #11 Mar 1814.9712:59PM EST-0.01-0.07%0400,124
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes