Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD FUTURES	2,349.60	4:59PM EDT	+7.10	+0.30%	163,124	405,501
SI=F	Silver May 24	27.225	4:59PM EDT	-0.128	-0.47%	67,388	11,302
HG=F	Copper May 24	4.5750	4:59PM EDT	+0.0575	+1.27%	55,294	11,776
CL=F	CRUDE OIL	83.66	4:59PM EDT	+0.09	+0.11%	222,797	399,078
BZ=F	Brent Crude Oil Last Day Financ	89.36	4:58PM EDT	+0.35	+0.39%	13,476	26,403
NG=F	Natural Gas May 24	1.6190	2:25PM EDT	-0.0190	-1.16%	3,280	369
ZC=F	Corn Futures,Jul-2024	450.25	2:19PM EDT	-1.75	-0.39%	218,390	686,071
ZO=F	Oat Futures,Jul-2024	358.25	2:17PM EDT	+7.25	+2.07%	673	2,998
KE=F	KC HRW Wheat Futures,Jul-2024	653.75	2:19PM EDT	+13.25	+2.07%	54,200	141,883
ZR=F	Rough Rice Futures,Jul-2024	19.05	2:19PM EDT	-0.12	-0.65%	739	4,821
ZS=F	Soybean Futures,Jul-2024	1,177.00	2:19PM EDT	-2.75	-0.23%	125,205	367,920
GF=F	WisdomTree International High D	260.175	2:04PM EDT	+1.875	+0.73%	5,751	21,702
HE=F	Lean Hogs Futures,May-2024	94.225	2:04PM EDT	-1.050	-1.10%	954	5,488
LE=F	Live Cattle Futures,Jun-2024	178.625	2:04PM EDT	+0.825	+0.46%	25,187	107,622
CC=F	Cocoa Jul 24	10,722.00	1:29PM EDT	+128.00	+1.21%	8,209	57,078
KC=F	Coffee Jul 24	223.35	1:29PM EDT	-0.65	-0.29%	18,791	120,692
CT=F	Cotton Jul 24	80.92	2:19PM EDT	+0.02	+0.02%	11,818	101,926
LBS=F	Random Length Lumber Futures	382.10	4:04PM EDT	+5.00	+1.33%	270	2,052
OJ=F	Orange Juice Jul 24	373.40	1:59PM EDT	+0.10	+0.03%	1,218	6,692
SB=F	Sugar #11 Jul 24	19.12	12:59PM EDT	+0.03	+0.16%	70,861	344,263