UK Markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD FUTURES1,861.207:25PM EST-0.20-0.01%2,886255,473
SI=F
Silver Dec 2124.8807:24PM EST-0.020-0.08%79057,182
HG=F
Copper Dec 214.29357:25PM EST-0.0110-0.26%56454,542
CL=F
N/AN/AN/AN/AN/AN/A
BZ=F
Brent Crude Oil Last Day Financ80.957:22PM EST-0.29-0.36%3427,201
NG=F
N/AN/AN/AN/AN/AN/A
ZC=F
Corn Futures,Mar-2022573.002:19PM EST0.000.00%143,428661,235
ZO=F
Oat Futures,Mar-2022757.502:19PM EST+1.00+0.13%4512,648
KE=F
KC HRW Wheat Futures,Dec-2021828.502:19PM EST+1.25+0.15%24,145115,234
ZR=F
Rough Rice Futures,Jan-202214.602:19PM EST+0.01+0.07%1,4267,121
ZS=F
Soybean Futures,Jan-20221,265.502:19PM EST+0.25+0.02%96,765254,194
GF=F
Feeder Cattle Futures,Jan-2022161.3752:04PM EST+2.450+1.54%5,66122,145
HE=F
Lean Hogs Futures,Dec-202175.1252:04PM EST-1.050-1.38%10,58737,284
LE=F
Live Cattle Futures,Dec-2021133.1252:04PM EST+0.900+0.68%9,38246,174
CC=F
Cocoa Mar 222,583.001:30PM EST-6.00-0.23%0826
KC=F
Coffee Mar 22231.651:29PM EST+2.70+1.18%07,611
CT=F
Cotton Mar 22115.362:19PM EST+0.22+0.19%0156,528
LBS=F
Random Length Lumber Futures757.004:04PM EST+45.00+6.32%5321,297
OJ=F
Orange Juice Jan 22125.901:59PM EST-0.80-0.63%08,670
SB=F
Sugar #11 Mar 2220.1812:59PM EST0.000.00%0389,712