| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,282.80 | 11:47PM EDT | -25.50 | -1.95% | 29,714 | 340,872 | |
| SI=F | Silver Futures,Jul-2018 | 16.535 | 11:47PM EDT | -0.727 | -4.21% | 7,267 | 107,873 | |
| HG=F | Copper Futures,Jul-2018 | 3.1345 | 11:48PM EDT | -0.0875 | -2.72% | 5,687 | 94,653 | |
| CL=F | CRUDE OIL | 63.83 | 11:47PM EDT | -3.06 | -4.57% | 16,457 | 131,857 | |
| BZ=F | Brent Crude Oil Last Day Financ | 72.74 | 11:45PM EDT | -3.20 | -4.21% | 1,297 | 28,330 | |
| NG=F | Natural Gas Jul 18 | 3.037 | 11:47PM EDT | +0.072 | +2.43% | 5,089 | 126,958 | |
| C=F | Corn Jul 18 | 359.25 | 11:47PM EDT | -3.75 | -1.03% | 6,928 | 423,340 | |
| O=F | Oat Futures,Jul-2018,Composite | 232.50 | 9:33PM EDT | +2.50 | +1.09% | 17 | 2,223 | |
| KW=F | future for KW, July, 2018, trad | 512.75 | 11:47PM EDT | -9.50 | -1.82% | 1,520 | 63,423 | |
| RR=F | Rough Rice Futures,Nov-2018,Com | 10.35 | 2:16PM EDT | -0.06 | -0.58% | 28 | 696 | |
| S=F | Soybean Futures,Nov-2018,Compos | 934.00 | 11:47PM EDT | -16.00 | -1.68% | 18,944 | 357,120 | |
| FC=F | Feeder Cattle Aug 18 | 147.95 | 2:04PM EDT | +4.27 | +2.98% | 8,276 | 23,715 | |
| LH=F | Lean Hogs Jul 18 | 81.85 | 2:04PM EDT | +0.22 | +0.28% | 20,619 | 38,351 | |
| LC=F | Live Cattle Aug 18 | 104.875 | 2:04PM EDT | +3.000 | +2.94% | 35,103 | 151,387 | |
| CC=F | Cocoa Sep 18 | 2,519.00 | 1:29PM EDT | 0.00 | 0.00% | 0 | 104,284 | |
| KC=F | Coffee Sep 18 | 117.65 | 1:29PM EDT | +0.10 | +0.09% | 0 | 138,674 | |
| CT=F | Cotton Dec 18 | 87.73 | 11:43PM EDT | -2.12 | -2.36% | 4,527 | 198,436 | |
| LB=F | Lumber Jul 18 | 558.50 | 2:43PM EDT | -7.80 | -1.38% | 748 | 3,624 | |
| OJ=F | Orange Juice Jul 18 | 160.10 | 1:59PM EDT | +0.20 | +0.13% | 0 | 5,722 | |
| SB=F | Sugar #11 Oct 18 | 12.35 | 12:59PM EDT | 0.00 | 0.00% | 0 | 459,158 |