UK Markets close in 4 hrs 51 mins

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=F
GOLD FUTURES1,811.206:29AM EDT-6.00-0.33%62,840401,586
SI=F
Silver Sep 2125.5106:28AM EDT-0.037-0.14%13,807106,785
HG=F
Copper Sep 214.51856:29AM EDT+0.0360+0.80%19,576118,718
CL=F
CRUDE OIL72.856:29AM EDT-1.10-1.49%80,624459,097
BZ=F
Brent Crude Oil Last Day Financ76.392:22PM EDT+0.06+0.08%47718,971
NG=F
Natural Gas Sep 213.99506:28AM EDT+0.0810+2.07%8,068327,205
ZC=F
Corn Futures,Dec-2021544.006:29AM EDT-1.25-0.23%23,072653,050
ZO=F
Oat Futures,Dec-2021443.506:25AM EDT-4.25-0.95%913,866
KE=F
KC HRW Wheat Futures,Sep-2021687.756:29AM EDT+14.50+2.15%2,99793,421
ZR=F
Rough Rice Futures,Nov-202113.6659:42PM EDT-0.015-0.11%2817
ZS=F
Soybean Futures,Nov-20211,342.006:29AM EDT-7.25-0.54%12,929372,190
GF=F
Feeder Cattle Futures,Sep-2021161.7252:04PM EDT-0.075-0.05%3,26614,756
HE=F
Lean Hogs Futures,Oct-202188.002:04PM EDT-0.03-0.03%14,491110,141
LE=F
Live Cattle Futures,Oct-2021127.3752:04PM EDT+0.175+0.14%17,014127,774
CC=F
Cocoa Dec 212,407.006:19AM EDT-15.00-0.62%1,49573,860
KC=F
Coffee Dec 21172.606:18AM EDT-6.95-3.87%8,68279,558
CT=F
Cotton Oct 2190.052:28AM EDT+0.22+0.24%4346
LBS=F
Random Length Lumber Futures622.204:04PM EDT+1.00+0.16%113688
OJ=F
Orange Juice Nov 21134.701:54PM EDT-1.00-0.74%4022,039
SB=F
Sugar #11 Oct 2118.046:18AM EDT+0.13+0.73%7,548441,376