UK Markets open in 7 hrs 44 mins

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=F
GOLD FUTURES1,768.607:06PM EDT-0.40-0.02%3,524369,641
SI=F
Silver Jul 2125.9307:06PM EDT-0.039-0.15%89671,117
HG=F
Copper Jul 214.13807:06PM EDT-0.0190-0.46%1,36855,803
CL=F
CRUDE OIL71.857:06PM EDT+0.21+0.29%1,02659,421
BZ=F
Brent Crude Oil Last Day Financ73.657:06PM EDT+0.14+0.19%26721,102
NG=F
Natural Gas Jul 213.20307:06PM EDT-0.0120-0.37%1,41078,886
ZC=F
Corn Futures,Dec-2021566.752:19PM EDT+0.50+0.09%173,159592,084
ZO=F
Oat Futures,Jul-2021370.502:14PM EDT+0.50+0.14%201988
KE=F
KC HRW Wheat Futures,Sep-2021614.252:19PM EDT-1.50-0.24%24,91591,591
ZR=F
Rough Rice Futures,Sep-202114.4210:57AM EDT-0.09-0.65%5235,728
ZS=F
Soybean Futures,Nov-20211,315.002:19PM EDT+2.00+0.15%132,232345,389
GF=F
Feeder Cattle Futures,Aug-2021155.4252:04PM EDT+0.400+0.26%3,91222,255
HE=F
Lean Hogs Futures,Aug-2021107.152:04PM EDT+0.47+0.45%20,96895,733
LE=F
Live Cattle Futures,Aug-2021121.8752:04PM EDT+0.325+0.27%17,222131,076
CC=F
Cocoa Sep 212,368.001:29PM EDT-4.00-0.17%14,351107,234
KC=F
Coffee Sep 21151.901:29PM EDT-0.05-0.03%28,561129,440
CT=F
Cotton Oct 2186.102:13PM EDT-0.01-0.01%34170
LBS=F
Random Length Lumber Futures,Ju900.804:04PM EDT+2.90+0.32%434768
OJ=F
Orange Juice Sep 21118.351:59PM EDT-1.65-1.38%7746,579
SB=F
Sugar #11 Oct 2116.621:00PM EDT-0.04-0.24%69,093411,689