Commodity futures
SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD FUTURES1,282.8011:47PM EDT-25.50-1.95%29,714340,872
SI=FSilver Futures,Jul-201816.53511:47PM EDT-0.727-4.21%7,267107,873
HG=FCopper Futures,Jul-20183.134511:48PM EDT-0.0875-2.72%5,68794,653
CL=FCRUDE OIL63.8311:47PM EDT-3.06-4.57%16,457131,857
BZ=FBrent Crude Oil Last Day Financ72.7411:45PM EDT-3.20-4.21%1,29728,330
NG=FNatural Gas Jul 183.03711:47PM EDT+0.072+2.43%5,089126,958
C=FCorn Jul 18359.2511:47PM EDT-3.75-1.03%6,928423,340
O=FOat Futures,Jul-2018,Composite232.509:33PM EDT+2.50+1.09%172,223
KW=Ffuture for KW, July, 2018, trad512.7511:47PM EDT-9.50-1.82%1,52063,423
RR=FRough Rice Futures,Nov-2018,Com10.352:16PM EDT-0.06-0.58%28696
S=FSoybean Futures,Nov-2018,Compos934.0011:47PM EDT-16.00-1.68%18,944357,120
FC=FFeeder Cattle Aug 18147.952:04PM EDT+4.27+2.98%8,27623,715
LH=FLean Hogs Jul 1881.852:04PM EDT+0.22+0.28%20,61938,351
LC=FLive Cattle Aug 18104.8752:04PM EDT+3.000+2.94%35,103151,387
CC=FCocoa Sep 182,519.001:29PM EDT0.000.00%0104,284
KC=FCoffee Sep 18117.651:29PM EDT+0.10+0.09%0138,674
CT=FCotton Dec 1887.7311:43PM EDT-2.12-2.36%4,527198,436
LB=FLumber Jul 18558.502:43PM EDT-7.80-1.38%7483,624
OJ=FOrange Juice Jul 18160.101:59PM EDT+0.20+0.13%05,722
SB=FSugar #11 Oct 1812.3512:59PM EDT0.000.00%0459,158
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes