UK Markets open in 7 hrs 14 mins

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD FUTURES1,836.104:59PM EST-6.50-0.35%221,210144,565
SI=F
Silver Mar 2224.3454:59PM EST-0.371-1.50%59,951116,815
HG=F
Copper Mar 224.52054:59PM EST-0.0620-1.35%66,887120,320
CL=F
CRUDE OILN/AN/AN/AN/AN/AN/A
BZ=F
Brent Crude Oil Last Day Financ87.784:59PM EST-0.60-0.68%28,99428,170
NG=F
Natural Gas Feb 223.96004:59PM EST+0.1580+4.16%66,70328,058
ZC=F
Corn Futures,Mar-2022618.002:19PM EST+7.00+1.15%174,099642,214
ZO=F
Oat Futures,Mar-2022620.002:19PM EST-21.00-3.28%5092,488
KE=F
KC HRW Wheat Futures,Mar-2022793.252:19PM EST-3.25-0.41%15,69492,864
ZR=F
Rough Rice Futures,Mar-202214.902:19PM EST+0.12+0.85%1,0567,202
ZS=F
Soybean Futures,Mar-20221,415.002:19PM EST-10.75-0.75%95,691287,947
GF=F
Feeder Cattle Futures,Mar-2022163.482:04PM EST-1.47-0.89%5,71520,464
HE=F
Lean Hogs Futures,Feb-202286.402:04PM EST+1.47+1.74%8,69629,038
LE=F
Live Cattle Futures,Feb-2022136.3752:04PM EST+0.050+0.04%16,10145,505
CC=F
Cocoa Mar 222,591.001:29PM EST+15.00+0.58%26,90584,933
KC=F
Coffee Mar 22237.351:29PM EST-0.55-0.23%21,504112,451
CT=F
Cotton Mar 22121.082:19PM EST+0.33+0.27%15,815107,091
LBS=F
Random Length Lumber Futures1,143.701:51PM EST-45.00-3.79%2451,864
OJ=F
Orange Juice Mar 22157.051:59PM EST0.000.00%6159,841
SB=F
Sugar #11 Mar 2218.8912:59PM EST-0.01-0.05%47,148316,977