UK Markets closed
NIKKEI 225
23,494.34-22.25(-0.09%)HANG SENG
24,918.78+132.68(+0.54%)CRUDE OIL
38.51-1.34(-3.36%)
Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,903.80 | 3:40PM EDT | -1.40 | -0.07% | 158,671 | 440,264 | |
| SI=F | Silver Dec 20 | 24.41 | 3:40PM EDT | -0.26 | -1.07% | 65,768 | 127,770 | |
| HG=F | Copper Dec 20 | 3.0860 | 3:40PM EDT | -0.0430 | -1.37% | 73,077 | 145,142 | |
| CL=F | CRUDE OIL | 38.51 | 3:40PM EDT | -1.34 | -3.36% | 335,842 | 406,342 | |
| BZ=F | Brent Crude Oil Last Day Financ | 40.39 | 3:37PM EDT | -1.38 | -3.30% | 25,817 | 26,536 | |
| NG=F | Natural Gas Nov 20 | 3.0270 | 3:39PM EDT | +0.0560 | +1.88% | 32,284 | 18,689 | |
| ZC=F | Corn Futures,Dec-2020 | 417.25 | 2:19PM EDT | -2.00 | -0.48% | 186,684 | 725,691 | |
| ZO=F | Oat Futures,Dec-2020 | 306.25 | 2:15PM EDT | +2.75 | +0.91% | 328 | 4,621 | |
| KE=F | KC HRW Wheat Futures,Dec-2020 | 551.00 | 2:19PM EDT | -18.75 | -3.29% | 28,222 | 110,852 | |
| ZR=F | Rough Rice Futures,Jan-2021 | 16.34 | 8:30AM EDT | +0.06 | +0.36% | 473 | 34 | |
| ZS=F | Soybean Futures,Jan-2021 | 1,086.75 | 2:19PM EDT | +3.00 | +0.28% | 130,739 | 362,668 | |
| GF=F | Feeder Cattle Futures,Jan-2021 | 126.925 | 2:04PM EDT | +1.375 | +1.10% | 4,128 | 24,343 | |
| HE=F | Lean Hogs Futures,Dec-2020 | 67.80 | 2:04PM EDT | +0.78 | +1.16% | 17,561 | 86,287 | |
| LE=F | Live Cattle Futures,Dec-2020 | 103.975 | 2:04PM EDT | +0.400 | +0.39% | 25,241 | 107,725 | |
| CC=F | Cocoa Dec 20 | 2,506.00 | 1:29PM EDT | +27.00 | +1.09% | 16,713 | 64,108 | |
| KC=F | Coffee Dec 20 | 106.65 | 1:29PM EDT | +1.05 | +0.99% | 14,411 | 89,053 | |
| CT=F | Cotton Dec 20 | 72.10 | 2:19PM EDT | +0.81 | +1.14% | 16,208 | 127,400 | |
| LB=F | Lumber Nov 20 | 762.70 | 2:19PM EDT | +29.00 | +3.95% | 449 | 1,705 | |
| OJ=F | Orange Juice Jan 21 | 114.65 | 1:59PM EDT | +1.15 | +1.01% | 574 | 8,221 | |
| SB=F | Sugar #11 Mar 21 | 14.82 | 12:59PM EDT | +0.10 | +0.68% | 48,030 | 457,957 |
© 2020 Verizon Media. All rights reserved.
