UK Markets close in 4 hrs 3 mins

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD FUTURES1,812.907:17AM EDT-6.00-0.33%46,904239,392
SI=F
Silver Jul 2221.607:17AM EDT-0.15-0.69%10,536113,425
HG=F
Copper Jul 224.20807:17AM EDT-0.0310-0.73%12,913108,808
CL=F
CRUDE OIL113.907:17AM EDT+1.50+1.33%18,03461,649
BZ=F
Brent Crude Oil Last Day Financ113.027:17AM EDT+1.09+0.97%3,30018,056
NG=F
Natural Gas Jun 228.3357:17AM EDT+0.031+0.37%7,84753,395
ZC=F
Corn Futures,Jul-2022799.257:16AM EDT-1.50-0.19%10,445600,569
ZO=F
Oat Futures,Jul-2022652.506:24AM EDT-1.25-0.19%91,840
KE=F
KC HRW Wheat Futures,Jul-20221,334.507:09AM EDT-33.25-2.43%3,58994,524
ZR=F
Rough Rice Futures,Jul-202217.049:51PM EDT-0.12-0.73%377,922
ZS=F
Soybean Futures,Jul-20221,681.757:17AM EDT+3.75+0.22%10,344304,996
GF=F
Feeder Cattle Futures,Aug-2022166.5252:04PM EDT-0.900-0.54%5,24328,353
HE=F
Lean Hogs Futures,Jun-2022105.0752:04PM EDT+1.250+1.20%14,40934,149
LE=F
Live Cattle Futures,Jun-2022132.852:04PM EDT-0.32-0.24%11,58648,597
CC=F
Cocoa Jul 222,464.007:07AM EDT-49.00-1.95%3,609113,336
KC=F
Coffee Jul 22221.357:06AM EDT-5.85-2.57%2,93888,457
CT=F
Cotton Jul 22146.637:06AM EDT-1.83-1.23%2,87783,694
LBS=F
Random Length Lumber Futures780.404:02PM EDT-6.60-0.84%1331,625
OJ=F
Orange Juice Jul 22175.301:59PM EDT0.000.00%09,434
SB=F
Sugar #11 Jul 2219.997:06AM EDT-0.01-0.05%10,770330,082