| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,317.50 | 2:43AM EDT | -0.40 | -0.03% | 40,417 | 361,507 | |
| SI=F | Silver May 18 | 16.465 | 2:41AM EDT | -0.026 | -0.158% | 1,604 | 14,388 | |
| HG=F | Copper May 18 | 3.1095 | 2:38AM EDT | -0.0045 | -0.1445% | 857 | 10,977 | |
| CL=F | CRUDE OIL | 68.00 | 2:43AM EDT | -0.19 | -0.28% | 31,220 | 551,935 | |
| BZ=F | Brent Crude Oil Last Day Financ | 74.44 | 2:38AM EDT | -0.30 | -0.40% | 364 | 32,355 | |
| NG=F | Henry Hub Natural Gas Futures,M | 2.835 | 2:29PM EDT | +0.014 | +0.496% | 9,752 | 213 | |
| C=F | Corn Jul 18 | 396.25 | 2:41AM EDT | +1.00 | +0.25% | 4,579 | 795,219 | |
| O=F | Oats Jul 18 | 229.50 | 1:43AM EDT | +0.75 | +0.33% | 9 | 4,857 | |
| KW=F | future for KW, July, 2018, trad | 527.00 | 2:41AM EDT | +6.00 | +1.15% | 2,838 | 132,843 | |
| RR=F | Rough Rice Futures,Jul-2018,Com | 12.93 | 9:59PM EDT | -0.02 | -0.15% | 38 | 6,401 | |
| S=F | Soybeans Jul 18 | 1,040.00 | 2:42AM EDT | +0.50 | +0.05% | 6,671 | 438,417 | |
| FC=F | Feeder Cattle Futures,Aug-2018, | 146.65 | 2:04PM EDT | -0.78 | -0.53% | 6,862 | 22,711 | |
| LH=F | Lean Hogs Futures,Jun-2018,Comp | 73.975 | 2:04PM EDT | -1.375 | -1.825% | 18,738 | 96,950 | |
| LC=F | Live Cattle Futures,Jun-2018,Co | 104.575 | 2:04PM EDT | -1.000 | -0.947% | 28,974 | 147,366 | |
| CC=F | Cocoa Futures,May-2018,Composit | 2,811.00 | 11:43AM EDT | -11.00 | -0.39% | 0 | 75 | |
| KC=F | Coffee 'C' Futures,Jul-2018,Com | 119.45 | 1:29PM EDT | -0.20 | -0.17% | 0 | 147,934 | |
| CT=F | Cotton No. 2 Futures,Jul-2018,C | 84.58 | 2:41AM EDT | +0.41 | +0.49% | 478 | 133,805 | |
| LB=F | Lumber (Random Length) Futures, | 561.50 | 4:59PM EDT | +5.30 | +0.95% | 646 | 2,106 | |
| OJ=F | Frozen Concentrated OJ (FCOJ-A) | 151.50 | 1:57PM EDT | -0.65 | -0.43% | 0 | 1,675 | |
| SB=F | Sugar No. 11 (World) Futures,J | 11.44 | 1:00PM EDT | +0.06 | +0.53% | 0 | 511,302 |