Commodity futures
| Symbol | Company | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,255.00 | 4:59PM EDT | 9.50 | 0.76% | 228,148 | 180,687 | |
| SI=F | Silver Futures,Sep-2017 | 16.50 | 4:59PM EDT | 0.16 | 0.95% | 58,385 | 151,127 | |
| HG=F | Copper Futures,Sep-2017 | 2.72 | 4:59PM EDT | 0.01 | 0.22% | 62,806 | 140,666 | |
| CL=F | CRUDE OIL | 46.73 | 2:29PM EDT | -0.06 | -0.13% | 17,229 | 1,660 | |
| BZ=F | BZ=F | - | - | - | - | - | - | |
| NG=F | Henry Hub Natural Gas Futures,J | 3.06 | 2:29PM EDT | -0.00 | -0.10% | 10,609 | 32 | |
| C=F | Corn Futures,Dec-2017,Composite | 393.50 | 2:19PM EDT | -11.25 | -2.78% | 187,680 | 550,561 | |
| O=F | Oat Futures,Dec-2017,Composite | 297.00 | 2:17PM EDT | -0.50 | -0.17% | 172 | 4,901 | |
| KW=F | future for KW, September, 2017, | 495.00 | 2:19PM EDT | -8.75 | -1.74% | 21,641 | 123,548 | |
| RR=F | Rough Rice Sep 17 | 11.97 | 2:19PM EDT | -0.03 | -0.29% | 268 | 8,392 | |
| S=F | Soybean Futures,Nov-2017,Compos | 1,020.25 | 2:19PM EDT | -6.75 | -0.66% | 126,093 | 345,033 | |
| FC=F | Feeder Cattle Aug 17 | 153.25 | 2:04PM EDT | 0.98 | 0.64% | 4,590 | 24,076 | |
| LH=F | Lean Hogs Futures,Aug-2017,Comp | 81.22 | 2:04PM EDT | 0.12 | 0.15% | 11,746 | 40,966 | |
| LC=F | Live Cattle Oct 17 | 117.68 | 2:04PM EDT | 0.60 | 0.51% | 26,212 | 184,140 | |
| CC=F | Cocoa Futures,Dec-2017,Composit | 2,003.00 | 1:29PM EDT | -2.00 | -0.10% | 14,516 | 74,768 | |
| KC=F | Coffee 'C' Futures,Sep-2017,Com | 136.55 | 1:29PM EDT | 0.00 | 0.00% | 16,543 | 105,950 | |
| CT=F | Cotton No. 2 Futures,Dec-2017,C | 68.42 | 2:19PM EDT | 0.00 | 0.00% | 17,387 | 162,702 | |
| LB=F | Lumber (Random Length) Futures, | 388.20 | 2:54PM EDT | -0.40 | -0.10% | 405 | 3,373 | |
| OJ=F | Frozen Concentrated OJ (FCOJ-A) | 130.80 | 1:59PM EDT | 0.40 | 0.31% | 816 | 8,500 | |
| SB=F | Sugar No. 11 (World) Futures,O | 14.40 | 12:59PM EDT | 0.00 | 0.00% | 48,092 | 424,975 |
