UK Markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD FUTURES1,903.803:40PM EDT-1.40-0.07%158,671440,264
SI=FSilver Dec 2024.413:40PM EDT-0.26-1.07%65,768127,770
HG=FCopper Dec 203.08603:40PM EDT-0.0430-1.37%73,077145,142
CL=FCRUDE OIL38.513:40PM EDT-1.34-3.36%335,842406,342
BZ=FBrent Crude Oil Last Day Financ40.393:37PM EDT-1.38-3.30%25,81726,536
NG=FNatural Gas Nov 203.02703:39PM EDT+0.0560+1.88%32,28418,689
ZC=FCorn Futures,Dec-2020417.252:19PM EDT-2.00-0.48%186,684725,691
ZO=FOat Futures,Dec-2020306.252:15PM EDT+2.75+0.91%3284,621
KE=FKC HRW Wheat Futures,Dec-2020551.002:19PM EDT-18.75-3.29%28,222110,852
ZR=FRough Rice Futures,Jan-202116.348:30AM EDT+0.06+0.36%47334
ZS=FSoybean Futures,Jan-20211,086.752:19PM EDT+3.00+0.28%130,739362,668
GF=FFeeder Cattle Futures,Jan-2021126.9252:04PM EDT+1.375+1.10%4,12824,343
HE=FLean Hogs Futures,Dec-202067.802:04PM EDT+0.78+1.16%17,56186,287
LE=FLive Cattle Futures,Dec-2020103.9752:04PM EDT+0.400+0.39%25,241107,725
CC=FCocoa Dec 202,506.001:29PM EDT+27.00+1.09%16,71364,108
KC=FCoffee Dec 20106.651:29PM EDT+1.05+0.99%14,41189,053
CT=FCotton Dec 2072.102:19PM EDT+0.81+1.14%16,208127,400
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jan 21114.651:59PM EDT+1.15+1.01%5748,221
SB=FSugar #11 Mar 2114.8212:59PM EDT+0.10+0.68%48,030457,957