Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Day chart | |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 385,802 | ||||||
| SI=F | Silver Dec 22 | 114,184 | ||||||
| HG=F | Copper Dec 22 | 117,463 | ||||||
| CL=F | CRUDE OIL | 244,046 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 14,218 | ||||||
| NG=F | Natural Gas Nov 22 | 161,754 | ||||||
| ZC=F | Corn Futures,Dec-2022 | 705,977 | ||||||
| ZO=F | Oat Futures,Dec-2022 | 3,284 | ||||||
| KE=F | KC HRW Wheat Futures,Dec-2022 | 86,745 | ||||||
| ZR=F | Rough Rice Futures,Nov-2022 | 7,730 | ||||||
| ZS=F | Soybean Futures,Nov-2022 | 315,173 | ||||||
| GF=F | Feeder Cattle Futures,Nov-2022 | 20,064 | ||||||
| HE=F | Lean Hogs Futures,Oct-2022 | 21,193 | ||||||
| LE=F | Live Cattle Futures,Oct-2022 | 32,635 | ||||||
| CC=F | Cocoa Dec 22 | 145,624 | ||||||
| KC=F | Coffee Dec 22 | 90,006 | ||||||
| CT=F | Cotton Dec 22 | 107,518 | ||||||
| LBS=F | Random Length Lumber Futures | 2,274 | ||||||
| OJ=F | Orange Juice Nov 22 | 7,724 | ||||||
| SB=F | Sugar #11 Mar 23 | 28,779 |
© 2022 Yahoo. All rights reserved.
