Commodity futures
SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD FUTURES1,317.502:43AM EDT-0.40-0.03%40,417361,507
SI=FSilver May 1816.4652:41AM EDT-0.026-0.158%1,60414,388
HG=FCopper May 183.10952:38AM EDT-0.0045-0.1445%85710,977
CL=FCRUDE OIL68.002:43AM EDT-0.19-0.28%31,220551,935
BZ=FBrent Crude Oil Last Day Financ74.442:38AM EDT-0.30-0.40%36432,355
NG=FHenry Hub Natural Gas Futures,M2.8352:29PM EDT+0.014+0.496%9,752213
C=FCorn Jul 18396.252:41AM EDT+1.00+0.25%4,579795,219
O=FOats Jul 18229.501:43AM EDT+0.75+0.33%94,857
KW=Ffuture for KW, July, 2018, trad527.002:41AM EDT+6.00+1.15%2,838132,843
RR=FRough Rice Futures,Jul-2018,Com12.939:59PM EDT-0.02-0.15%386,401
S=FSoybeans Jul 181,040.002:42AM EDT+0.50+0.05%6,671438,417
FC=FFeeder Cattle Futures,Aug-2018,146.652:04PM EDT-0.78-0.53%6,86222,711
LH=FLean Hogs Futures,Jun-2018,Comp73.9752:04PM EDT-1.375-1.825%18,73896,950
LC=FLive Cattle Futures,Jun-2018,Co104.5752:04PM EDT-1.000-0.947%28,974147,366
CC=FCocoa Futures,May-2018,Composit2,811.0011:43AM EDT-11.00-0.39%075
KC=FCoffee 'C' Futures,Jul-2018,Com119.451:29PM EDT-0.20-0.17%0147,934
CT=FCotton No. 2 Futures,Jul-2018,C84.582:41AM EDT+0.41+0.49%478133,805
LB=FLumber (Random Length) Futures,561.504:59PM EDT+5.30+0.95%6462,106
OJ=FFrozen Concentrated OJ (FCOJ-A)151.501:57PM EDT-0.65-0.43%01,675
SB=FSugar No. 11 (World) Futures,J11.441:00PM EDT+0.06+0.53%0511,302
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes