UK markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD FUTURES1,698.204:59PM EST-2.50-0.15%254,927321,906
SI=FSilver May 2125.2954:59PM EST-0.166-0.65%78,031124,705
HG=FCopper May 214.10004:59PM EST+0.1215+3.05%127,782152,223
CL=FCRUDE OIL66.284:59PM EST+2.45+3.84%544,287337,565
BZ=FBrent Crude Oil Last Day Financ69.564:56PM EST+2.82+4.23%39,96617,748
NG=FNatural Gas Apr 212.69604:59PM EST-0.0500-1.82%108,296163,118
ZC=FCorn Futures,May-2021547.252:20PM EST+14.75+2.77%129,589748,851
ZO=FOat Futures,May-2021384.252:19PM EST+13.75+3.71%3873,272
KE=FKC HRW Wheat Futures,May-2021626.752:19PM EST+5.75+0.93%16,393108,808
ZR=FRough Rice Futures,Mar-202115.19512:04PM EST-0.095-0.62%221
ZS=FSoybean Futures,May-20211,433.252:19PM EST+22.75+1.61%89,777353,933
GF=FFeeder Cattle Futures,Apr-2021139.4752:04PM EST+0.500+0.36%6,40115,509
HE=FLean Hogs Futures,Apr-202187.3752:04PM EST+0.075+0.09%20,91288,734
LE=FLive Cattle Futures,Apr-2021119.002:04PM EST+0.45+0.38%27,154121,871
CC=FCocoa May 212,552.001:29PM EST-73.00-2.78%24,45499,591
KC=FCoffee May 21128.101:29PM EST-4.05-3.06%23,579111,245
CT=FCotton May 2187.652:19PM EST+0.51+0.59%18,596106,825
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice May 21111.201:59PM EST+0.10+0.09%68610,450
SB=FSugar #11 May 2116.3812:59PM EST+0.12+0.74%41,175394,337