UK Markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD FUTURES1,997.206:16PM EDT-0.50-0.03%34726,915
SI=F
Silver May 2324.0206:16PM EDT+0.031+0.13%12789,797
HG=F
Copper May 234.10656:16PM EDT+0.0150+0.37%154114,249
CL=F
CRUDE OIL74.326:16PM EDT-0.05-0.07%363298,763
BZ=F
Brent Crude Oil Last Day Financ79.112:48PM EDT-0.16-0.20%4,49615,937
NG=F
Natural Gas May 232.11506:16PM EDT+0.0110+0.52%184375,415
ZC=F
Corn Futures,May-2023649.502:19PM EDT0.000.00%103,793449,550
ZO=F
Oat Futures,May-2023372.752:19PM EDT0.000.00%4112,662
KE=F
KC HRW Wheat Futures,May-2023870.502:19PM EDT-1.00-0.11%15,77272,653
ZR=F
Rough Rice Futures,May-202317.592:15PM EDT-0.01-0.06%2504,036
ZS=F
Soybean Futures,May-20231,474.502:19PM EDT0.000.00%89,455277,684
GF=F
Feeder Cattle Futures,May-2023204.2252:04PM EDT+1.700+0.84%5,93223,762
HE=F
Lean Hogs Futures,Apr-202376.3752:04PM EDT-0.400-0.52%4,74529,026
LE=F
Live Cattle Futures,Apr-2023167.4752:04PM EDT+1.650+1.00%11,79634,634
CC=F
Cocoa May 232,924.001:29PM EDT+44.00+1.53%36,611128,350
KC=F
Coffee May 23170.201:29PM EDT+0.50+0.29%27,28369,057
CT=F
Cotton May 2383.572:19PM EDT+0.81+0.98%16,77285,465
LBS=F
Random Length Lumber Futures375.504:04PM EDT-0.60-0.16%2591,752
OJ=F
Orange Juice May 23265.501:59PM EDT+3.10+1.18%7357,772
SB=F
Sugar #11 May 2321.9812:59PM EDT+0.73+3.44%116,898331,345