Commodity futures
| Symbol | Company | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,294.60 | 3:55AM EDT | -2.90 | -0.22% | 71,920 | 433,782 | |
| SI=F | Silver Futures,Dec-2017 | 16.94 | 3:54AM EDT | -0.04 | -0.26% | 11,460 | 150,241 | |
| HG=F | Copper Futures,Dec-2017 | 2.94 | 3:54AM EDT | -0.01 | -0.29% | 29,719 | 182,942 | |
| CL=F | CRUDE OIL | 50.43 | 3:55AM EDT | -0.23 | -0.45% | 33,703 | 588,638 | |
| BZ=F | Brent Crude Oil Last Day Financ | 56.75 | 3:55AM EDT | -0.11 | -0.19% | 868 | 13,094 | |
| NG=F | Henry Hub Natural Gas Futures,O | 2.96 | 3:55AM EDT | 0.00 | 0.00% | 2,841 | 29,394 | |
| C=F | Corn Futures,Dec-2017,Composite | 352.00 | 3:55AM EDT | -1.50 | -0.42% | 6,879 | 808,668 | |
| O=F | Oat Futures,Mar-2018,Composite | 255.00 | 1:59PM EDT | +0.25 | +0.10% | 5 | 1,170 | |
| KW=F | future for KW, December, 2017, | 445.75 | 3:28AM EDT | -4.50 | -1.00% | 673 | 139,083 | |
| RR=F | Rough Rice Nov 17 | 12.40 | 3:48AM EDT | +0.03 | +0.28% | 46 | 9,768 | |
| S=F | Soybean Futures,Nov-2017,Compos | 978.50 | 3:55AM EDT | -5.75 | -0.58% | 16,717 | 359,705 | |
| FC=F | Feeder Cattle Oct 17 | 156.35 | 2:04PM EDT | +0.48 | +0.30% | 6,129 | 13,294 | |
| LH=F | Lean Hogs Futures,Oct-2017,Comp | 56.40 | 2:04PM EDT | -0.92 | -1.61% | 13,243 | 45,226 | |
| LC=F | Live Cattle Dec 17 | 117.55 | 2:04PM EDT | +1.35 | +1.16% | 23,336 | 139,918 | |
| CC=F | Cocoa Futures,Dec-2017,Composit | 1,983.00 | 1:29PM EDT | 0.00 | 0.00% | 0 | 141,794 | |
| KC=F | Coffee 'C' Futures,Dec-2017,Com | 134.45 | 1:29PM EDT | 0.00 | 0.00% | 0 | 101,091 | |
| CT=F | Cotton No. 2 Futures,Dec-2017,C | 68.65 | 3:42AM EDT | +0.19 | +0.28% | 660 | 135,439 | |
| LB=F | Lumber (Random Length) Futures, | 392.20 | 2:54PM EDT | +3.80 | +0.98% | 609 | 4,591 | |
| OJ=F | Frozen Concentrated OJ (FCOJ-A) | 146.80 | 1:59PM EDT | 0.00 | 0.00% | 0 | 5,688 | |
| SB=F | Sugar No. 11 (World) Futures,O | 13.97 | 3:47AM EDT | -0.01 | -0.07% | 1,386 | 85,811 |
