UK Markets closed
Commodity futures
SymbolCompanyLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD FUTURES1,255.004:59PM EDT9.500.76%228,148180,687
SI=FSilver Futures,Sep-201716.504:59PM EDT0.160.95%58,385151,127
HG=FCopper Futures,Sep-20172.724:59PM EDT0.010.22%62,806140,666
CL=FCRUDE OIL46.732:29PM EDT-0.06-0.13%17,2291,660
BZ=FBZ=F------
NG=FHenry Hub Natural Gas Futures,J3.062:29PM EDT-0.00-0.10%10,60932
C=FCorn Futures,Dec-2017,Composite393.502:19PM EDT-11.25-2.78%187,680550,561
O=FOat Futures,Dec-2017,Composite297.002:17PM EDT-0.50-0.17%1724,901
KW=Ffuture for KW, September, 2017,495.002:19PM EDT-8.75-1.74%21,641123,548
RR=FRough Rice Sep 1711.972:19PM EDT-0.03-0.29%2688,392
S=FSoybean Futures,Nov-2017,Compos1,020.252:19PM EDT-6.75-0.66%126,093345,033
FC=FFeeder Cattle Aug 17153.252:04PM EDT0.980.64%4,59024,076
LH=FLean Hogs Futures,Aug-2017,Comp81.222:04PM EDT0.120.15%11,74640,966
LC=FLive Cattle Oct 17117.682:04PM EDT0.600.51%26,212184,140
CC=FCocoa Futures,Dec-2017,Composit2,003.001:29PM EDT-2.00-0.10%14,51674,768
KC=FCoffee 'C' Futures,Sep-2017,Com136.551:29PM EDT0.000.00%16,543105,950
CT=FCotton No. 2 Futures,Dec-2017,C68.422:19PM EDT0.000.00%17,387162,702
LB=FLumber (Random Length) Futures,388.202:54PM EDT-0.40-0.10%4053,373
OJ=FFrozen Concentrated OJ (FCOJ-A)130.801:59PM EDT0.400.31%8168,500
SB=FSugar No. 11 (World) Futures,O14.4012:59PM EDT0.000.00%48,092424,975