Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,811.20 | 6:29AM EDT | -6.00 | -0.33% | 62,840 | 401,586 | |
| SI=F | Silver Sep 21 | 25.510 | 6:28AM EDT | -0.037 | -0.14% | 13,807 | 106,785 | |
| HG=F | Copper Sep 21 | 4.5185 | 6:29AM EDT | +0.0360 | +0.80% | 19,576 | 118,718 | |
| CL=F | CRUDE OIL | 72.85 | 6:29AM EDT | -1.10 | -1.49% | 80,624 | 459,097 | |
| BZ=F | Brent Crude Oil Last Day Financ | 76.39 | 2:22PM EDT | +0.06 | +0.08% | 477 | 18,971 | |
| NG=F | Natural Gas Sep 21 | 3.9950 | 6:28AM EDT | +0.0810 | +2.07% | 8,068 | 327,205 | |
| ZC=F | Corn Futures,Dec-2021 | 544.00 | 6:29AM EDT | -1.25 | -0.23% | 23,072 | 653,050 | |
| ZO=F | Oat Futures,Dec-2021 | 443.50 | 6:25AM EDT | -4.25 | -0.95% | 91 | 3,866 | |
| KE=F | KC HRW Wheat Futures,Sep-2021 | 687.75 | 6:29AM EDT | +14.50 | +2.15% | 2,997 | 93,421 | |
| ZR=F | Rough Rice Futures,Nov-2021 | 13.665 | 9:42PM EDT | -0.015 | -0.11% | 2 | 817 | |
| ZS=F | Soybean Futures,Nov-2021 | 1,342.00 | 6:29AM EDT | -7.25 | -0.54% | 12,929 | 372,190 | |
| GF=F | Feeder Cattle Futures,Sep-2021 | 161.725 | 2:04PM EDT | -0.075 | -0.05% | 3,266 | 14,756 | |
| HE=F | Lean Hogs Futures,Oct-2021 | 88.00 | 2:04PM EDT | -0.03 | -0.03% | 14,491 | 110,141 | |
| LE=F | Live Cattle Futures,Oct-2021 | 127.375 | 2:04PM EDT | +0.175 | +0.14% | 17,014 | 127,774 | |
| CC=F | Cocoa Dec 21 | 2,407.00 | 6:19AM EDT | -15.00 | -0.62% | 1,495 | 73,860 | |
| KC=F | Coffee Dec 21 | 172.60 | 6:18AM EDT | -6.95 | -3.87% | 8,682 | 79,558 | |
| CT=F | Cotton Oct 21 | 90.05 | 2:28AM EDT | +0.22 | +0.24% | 4 | 346 | |
| LBS=F | Random Length Lumber Futures | 622.20 | 4:04PM EDT | +1.00 | +0.16% | 113 | 688 | |
| OJ=F | Orange Juice Nov 21 | 134.70 | 1:54PM EDT | -1.00 | -0.74% | 402 | 2,039 | |
| SB=F | Sugar #11 Oct 21 | 18.04 | 6:18AM EDT | +0.13 | +0.73% | 7,548 | 441,376 |
© 2021 Verizon Media. All rights reserved.
