UK Markets close in 3 hrs 43 mins

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=F
GOLD FUTURES1,780.807:37AM EDT+10.30+0.58%54,755392,192
SI=F
N/AN/AN/AN/AN/AN/A
HG=F
N/AN/AN/AN/AN/AN/A
CL=F
N/AN/AN/AN/AN/AN/A
BZ=F
N/AN/AN/AN/AN/AN/A
NG=F
N/AN/AN/AN/AN/AN/A
ZC=F
Corn Futures,Dec-2021534.007:36AM EDT+3.75+0.71%12,654603,069
ZO=F
Oat Futures,Dec-2021653.255:24AM EDT-2.75-0.42%493,363
KE=F
KC HRW Wheat Futures,Dec-2021749.007:36AM EDT+0.75+0.10%1,515122,456
ZR=F
Rough Rice Futures,Nov-202113.7158:33PM EDT-0.005-0.04%223,683
ZS=F
Soybean Futures,Nov-20211,237.257:36AM EDT+9.25+0.75%16,834232,351
GF=F
N/AN/AN/AN/AN/AN/A
HE=F
Lean Hogs Futures,Oct-202188.2012:59PM EDT0.000.00%2,3049,308
LE=F
Live Cattle Futures,Oct-2021124.902:04PM EDT-0.55-0.44%2,4913,647
CC=F
Cocoa Dec 212,542.007:27AM EDT-17.00-0.66%1,92477,843
KC=F
Coffee Dec 21206.607:27AM EDT+2.35+1.15%4,663125,733
CT=F
N/AN/AN/AN/AN/AN/A
LBS=F
Random Length Lumber Futures707.001:10PM EDT-42.00-5.61%3521,103
OJ=F
Orange Juice Nov 21122.851:59PM EDT-0.15-0.12%03,097
SB=F
N/AN/AN/AN/AN/AN/A