UK Markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD FUTURES1,827.202:18PM EST+13.10+0.72%177,629394,763
SI=FSilver Mar 2124.153:26PM EST+0.06+0.25%74,620127,062
HG=FCopper Mar 213.48003:06PM EST+0.0120+0.35%81,705166,520
CL=FCRUDE OIL45.223:26PM EST+0.67+1.50%335,886387,259
BZ=FBrent Crude Oil Last Day Financ48.183:26PM EST+0.76+1.60%32,44320,561
NG=FNatural Gas Jan 212.76203:26PM EST-0.1180-4.10%130,204297,401
ZC=FCorn Futures,Mar-2021418.752:18PM EST+4.00+0.96%204,0128,736
ZO=FOat Futures,Dec-2020290.251:49PM EST+0.50+0.17%475138
KE=FKC HRW Wheat Futures,Mar-2021549.0012:24PM EST+11.50+2.14%23,681126,507
ZR=FRough Rice Futures,Jan-202115.2482:49AM EST-0.049-0.32%2978,437
ZS=FSoybean Futures,Jan-20211,153.002:19PM EST-9.00-0.77%121,487303,724
GF=FFeeder Cattle Futures,Jan-2021141.902:04PM EST+0.25+0.18%4,53919,415
HE=FLean Hogs Futures,Feb-202166.252:04PM EST-0.72-1.08%5,30183,581
LE=FLive Cattle Futures,Feb-2021110.4252:04PM EST-0.200-0.18%22,040111,393
CC=FCocoa Mar 212,654.001:29PM EST-37.00-1.37%15,62894,990
KC=FCoffee Mar 21119.251:29PM EST+0.80+0.68%21,386117,672
CT=FCotton Mar 2171.612:19PM EST-0.58-0.80%19,066135,945
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jan 21126.401:59PM EST+0.40+0.32%6006,452
SB=FSugar #11 Mar 2114.6512:59PM EST+0.14+0.96%54,769418,166