UK Markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD FUTURES1,776.3011:21AM EDT-5.70-0.32%146,778390,943
SI=FSilver May 2126.04511:21AM EDT-0.135-0.52%51,08663,207
HG=FCopper May 214.332011:21AM EDT+0.0590+1.38%55,50949,410
CL=FCRUDE OIL62.2211:21AM EDT+0.79+1.29%216,371444,517
BZ=FBrent Crude Oil Last Day Financ66.1311:21AM EDT+0.73+1.12%14,08327,734
NG=FNatural Gas May 212.759011:21AM EDT+0.0100+0.36%23,66537,562
ZC=FCorn Futures,Jul-2021648.2511:21AM EDT-2.25-0.35%68,097231,523
ZO=FOat Futures,Jul-2021396.7511:03AM EDT-5.50-1.37%4023,258
KE=FKC HRW Wheat Futures,Jul-2021672.5011:21AM EDT-2.25-0.33%17,83022,379
ZR=FUSD/ZAR - NYCC - Jun2113.7411:20AM EDT+0.07+0.51%56333
ZS=FSoybean Futures,Jul-20211,511.5011:21AM EDT-2.75-0.18%82,852357,638
GF=FFeeder Cattle Futures,Aug-2021136.90011:21AM EDT-0.125-0.09%2,96622,677
HE=FLean Hogs Futures,Jun-2021105.42511:21AM EDT+1.875+1.81%7,493105,962
LE=FLive Cattle Futures,Jun-2021115.7811:21AM EDT-0.07-0.06%12,420132,307
CC=FCocoa Jul 212,446.0011:08AM EDT+4.00+0.16%6,72290,590
KC=FCoffee Jul 21137.3011:11AM EDT+1.15+0.84%22,565107,184
CT=FCotton Jul 2188.3211:11AM EDT+2.27+2.64%11,042104,055
LB=FLumber Mar 21762.702:19PM EDT+29.00+3.95%449213
OJ=FOrange Juice Jul 21116.3511:06AM EDT-0.25-0.21%2168,703
SB=FSugar #11 Jul 2116.9511:11AM EDT+0.07+0.41%31,173418,125