Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD FUTURES | 1,698.20 | 4:59PM EST | -2.50 | -0.15% | 254,927 | 321,906 | |
| SI=F | Silver May 21 | 25.295 | 4:59PM EST | -0.166 | -0.65% | 78,031 | 124,705 | |
| HG=F | Copper May 21 | 4.1000 | 4:59PM EST | +0.1215 | +3.05% | 127,782 | 152,223 | |
| CL=F | CRUDE OIL | 66.28 | 4:59PM EST | +2.45 | +3.84% | 544,287 | 337,565 | |
| BZ=F | Brent Crude Oil Last Day Financ | 69.56 | 4:56PM EST | +2.82 | +4.23% | 39,966 | 17,748 | |
| NG=F | Natural Gas Apr 21 | 2.6960 | 4:59PM EST | -0.0500 | -1.82% | 108,296 | 163,118 | |
| ZC=F | Corn Futures,May-2021 | 547.25 | 2:20PM EST | +14.75 | +2.77% | 129,589 | 748,851 | |
| ZO=F | Oat Futures,May-2021 | 384.25 | 2:19PM EST | +13.75 | +3.71% | 387 | 3,272 | |
| KE=F | KC HRW Wheat Futures,May-2021 | 626.75 | 2:19PM EST | +5.75 | +0.93% | 16,393 | 108,808 | |
| ZR=F | Rough Rice Futures,Mar-2021 | 15.195 | 12:04PM EST | -0.095 | -0.62% | 2 | 21 | |
| ZS=F | Soybean Futures,May-2021 | 1,433.25 | 2:19PM EST | +22.75 | +1.61% | 89,777 | 353,933 | |
| GF=F | Feeder Cattle Futures,Apr-2021 | 139.475 | 2:04PM EST | +0.500 | +0.36% | 6,401 | 15,509 | |
| HE=F | Lean Hogs Futures,Apr-2021 | 87.375 | 2:04PM EST | +0.075 | +0.09% | 20,912 | 88,734 | |
| LE=F | Live Cattle Futures,Apr-2021 | 119.00 | 2:04PM EST | +0.45 | +0.38% | 27,154 | 121,871 | |
| CC=F | Cocoa May 21 | 2,552.00 | 1:29PM EST | -73.00 | -2.78% | 24,454 | 99,591 | |
| KC=F | Coffee May 21 | 128.10 | 1:29PM EST | -4.05 | -3.06% | 23,579 | 111,245 | |
| CT=F | Cotton May 21 | 87.65 | 2:19PM EST | +0.51 | +0.59% | 18,596 | 106,825 | |
| LB=F | Lumber Nov 20 | 762.70 | 2:19PM EDT | +29.00 | +3.95% | 449 | 1,705 | |
| OJ=F | Orange Juice May 21 | 111.20 | 1:59PM EST | +0.10 | +0.09% | 686 | 10,450 | |
| SB=F | Sugar #11 May 21 | 16.38 | 12:59PM EST | +0.12 | +0.74% | 41,175 | 394,337 |
© 2021 Verizon Media. All rights reserved.
