Futures

Symbol	Name	Last price	Market time	Change	% change	Volume	Open interest
GC=F	GOLD FUTURES	1,768.60	7:06PM EDT	-0.40	-0.02%	3,524	369,641
SI=F	Silver Jul 21	25.930	7:06PM EDT	-0.039	-0.15%	896	71,117
HG=F	Copper Jul 21	4.1380	7:06PM EDT	-0.0190	-0.46%	1,368	55,803
CL=F	CRUDE OIL	71.85	7:06PM EDT	+0.21	+0.29%	1,026	59,421
BZ=F	Brent Crude Oil Last Day Financ	73.65	7:06PM EDT	+0.14	+0.19%	267	21,102
NG=F	Natural Gas Jul 21	3.2030	7:06PM EDT	-0.0120	-0.37%	1,410	78,886
ZC=F	Corn Futures,Dec-2021	566.75	2:19PM EDT	+0.50	+0.09%	173,159	592,084
ZO=F	Oat Futures,Jul-2021	370.50	2:14PM EDT	+0.50	+0.14%	201	988
KE=F	KC HRW Wheat Futures,Sep-2021	614.25	2:19PM EDT	-1.50	-0.24%	24,915	91,591
ZR=F	Rough Rice Futures,Sep-2021	14.42	10:57AM EDT	-0.09	-0.65%	523	5,728
ZS=F	Soybean Futures,Nov-2021	1,315.00	2:19PM EDT	+2.00	+0.15%	132,232	345,389
GF=F	Feeder Cattle Futures,Aug-2021	155.425	2:04PM EDT	+0.400	+0.26%	3,912	22,255
HE=F	Lean Hogs Futures,Aug-2021	107.15	2:04PM EDT	+0.47	+0.45%	20,968	95,733
LE=F	Live Cattle Futures,Aug-2021	121.875	2:04PM EDT	+0.325	+0.27%	17,222	131,076
CC=F	Cocoa Sep 21	2,368.00	1:29PM EDT	-4.00	-0.17%	14,351	107,234
KC=F	Coffee Sep 21	151.90	1:29PM EDT	-0.05	-0.03%	28,561	129,440
CT=F	Cotton Oct 21	86.10	2:13PM EDT	-0.01	-0.01%	34	170
LBS=F	Random Length Lumber Futures,Ju	900.80	4:04PM EDT	+2.90	+0.32%	434	768
OJ=F	Orange Juice Sep 21	118.35	1:59PM EDT	-1.65	-1.38%	774	6,579
SB=F	Sugar #11 Oct 21	16.62	1:00PM EDT	-0.04	-0.24%	69,093	411,689