UK markets close in 5 hours 8 minutes

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD FUTURES1,743.906:11AM EDT-3.70-0.21%43,801379,744
SI=FSilver May 2125.406:11AM EDT-0.03-0.10%13,20489,081
HG=FCopper May 214.08156:11AM EDT+0.0500+1.24%22,29397,773
CL=FCRUDE OIL61.196:12AM EDT+1.01+1.68%51,024159,039
BZ=FBrent Crude Oil Last Day Financ64.716:12AM EDT+1.04+1.63%6,82231,841
NG=FNatural Gas May 212.62706:11AM EDT+0.0080+0.31%4,327156,151
ZC=FCorn Futures,May-2021585.006:12AM EDT+5.00+0.86%14,257425,396
ZO=FOat Futures,Jul-2021374.251:46AM EDT+0.25+0.07%51,560
KE=FKC HRW Wheat Futures,May-2021591.256:02AM EDT+6.50+1.11%1,49654,536
ZR=FUSD/ZAR - NYCC - Jun2114.6659:09AM EDT+0.035+0.24%017
ZS=FSoybean Futures,May-20211,396.006:11AM EDT+6.50+0.47%11,714210,310
GF=FFeeder Cattle Futures,May-2021147.3252:04PM EDT0.0000.00%6,26714,985
HE=FLean Hogs Futures,Jun-2021106.202:04PM EDT+0.02+0.02%19,728109,523
LE=FLive Cattle Futures,Jun-2021120.952:04PM EDT+0.02+0.02%23,586146,921
CC=FCocoa Jul 212,448.006:01AM EDT+7.00+0.29%1,31890,185
KC=FCoffee Jul 21132.656:02AM EDT+0.70+0.53%3,03380,024
CT=FCotton Jul 2183.806:01AM EDT+0.61+0.73%1,40777,496
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jul 21112.351:54PM EDT-0.40-0.35%04,539
SB=FSugar #11 Jul 2115.716:01AM EDT+0.21+1.35%13,899325,268