UK markets close in 1 hour 35 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=F
GOLD FUTURES1,777.809:45AM EDT-0.40-0.02%60,170399,502
SI=F
Silver Dec 2122.849:45AM EDT+0.23+1.01%19,826127,302
HG=F
Copper Dec 214.23209:45AM EDT+0.1060+2.57%42,713115,511
CL=F
CRUDE OIL71.659:45AM EDT+1.16+1.65%157,819457,547
BZ=F
Brent Crude Oil Last Day Financ75.629:45AM EDT+1.26+1.69%8,38317,518
NG=F
Natural Gas Oct 214.81209:45AM EDT+0.0070+0.15%39,57856,796
ZC=F
Corn Futures,Dec-2021521.509:45AM EDT+4.50+0.87%26,535710,440
ZO=F
Oat Futures,Dec-2021557.759:45AM EDT+25.00+4.69%4083,821
KE=F
KC HRW Wheat Futures,Dec-2021702.509:45AM EDT+12.00+1.74%4,603132,427
ZR=F
Rough Rice Futures,Nov-202113.709:44AM EDT-0.15-1.08%457,717
ZS=F
Soybean Futures,Nov-20211,284.009:45AM EDT+10.00+0.78%21,574322,276
GF=F
Feeder Cattle Futures,Nov-2021156.309:45AM EDT-0.32-0.21%31615,703
HE=F
Lean Hogs Futures,Oct-202184.559:44AM EDT+0.18+0.21%1,44531,319
LE=F
Live Cattle Futures,Oct-2021123.1259:45AM EDT+0.675+0.55%95535,610
CC=F
Cocoa Dec 212,638.009:35AM EDT+33.00+1.27%6,31597,988
KC=F
Coffee Dec 21186.009:35AM EDT+2.65+1.45%5,584132,063
CT=F
Cotton Dec 2190.809:35AM EDT+0.77+0.86%4,411198
LBS=F
Lumber Nov 21596.204:04PM EDT+2.70+0.45%1901,341
OJ=F
Orange Juice Nov 21141.259:27AM EDT-0.65-0.46%9510,188
SB=F
Sugar #11 Mar 2219.319:35AM EDT+0.34+1.79%24,009101,439