Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
MPOMidstates Petroleum Company, In4.19 28 Aug 21:06Up 2.11 (101.44%)5,599,349Chart, Profile, More
EOXEmerald Oil, Inc. Common Stock2.80 28 Aug 21:00Up 0.99 (54.70%)3,486,612Chart, Profile, More
GDP-PCGoodrich Petroleum Corporation 2.66 28 Aug 21:00Up 0.79 (42.25%)131,204Chart, More
ARIAARIAD Pharmaceuticals, Inc.9.89 28 Aug 21:00Up 2.91 (41.69%)38,733,030Chart, Profile, More
BIOA-WT2.11 28 Aug 21:02Up 0.58 (37.91%)13,873Chart, More
LEILucas Energy, Inc. Common Stock2.00 28 Aug 21:00Up 0.51 (34.23%)580,476Chart, Profile, More
SPPSanchez Production Partners LP 5.72 28 Aug 21:01Up 1.30 (29.36%)31,249Chart, Profile, More
RGSEReal Goods Solar, Inc.1.36 28 Aug 20:59Up 0.28 (25.93%)4,713,598Chart, Profile, More
CSBRCHAMPIONS ONCOLOGY6.29 28 Aug 19:47Up 1.29 (25.80%)4,898Chart, Profile, More
PNXPhoenix Companies, Inc. (The) C15.16 28 Aug 21:01Up 2.85 (23.15%)70,052Chart, Profile, More
CJESC&J Energy Services, Ltd. Commo5.13 28 Aug 21:03Up 0.93 (22.14%)7,811,047Chart, Profile, More
RESNResonant Inc.5.10 28 Aug 21:00Up 0.86 (20.28%)267,501Chart, Profile, More
KEMKemet Corporation New Common St1.91 28 Aug 21:02Up 0.30 (18.63%)351,427Chart, Profile, More
PSTRPostRock Energy Corporation1.25 28 Aug 20:55Up 0.19 (18.16%)343,403Chart, Profile, More
ABEOW1.83 28 Aug 20:43Up 0.28 (18.06%)4,942Chart, More
ANFIAmira Nature Foods Ltd Ordinary4.01 28 Aug 21:07Up 0.60 (17.60%)1,579,077Chart, Profile, More
ACIArch Coal, Inc. Common Stock8.21 28 Aug 21:00Up 1.18 (16.79%)9,283,810Chart, Profile, More
CCURConcurrent Computer Corporation5.46 28 Aug 21:00Up 0.78 (16.67%)118,805Chart, Profile, More
MCFContango Oil & Gas Company Comm8.98 28 Aug 21:02Up 1.27 (16.47%)203,574Chart, Profile, More
BIGBig Lots, Inc. Common Stock48.58 28 Aug 21:01Up 6.58 (15.67%)7,094,624Chart, Profile, More
AHPAshford Hospitality Prime, Inc.14.15 28 Aug 21:02Up 1.90 (15.51%)1,387,879Chart, Profile, More
CVEOCiveo Corporation (Canada) Comm1.79 28 Aug 21:03Up 0.24 (15.48%)2,297,625Chart, Profile, More
BASBasic Energy Services, Inc. Com4.70 28 Aug 21:02Up 0.63 (15.48%)6,462,836Chart, Profile, More
MTSLMER Telemanagement Solutions Lt1.43 28 Aug 20:59Up 0.19 (15.32%)427,929Chart, Profile, More
NVTAInvitae Corporation Common Stoc10.88 28 Aug 21:02Up 1.44 (15.25%)255,647Chart, Profile, More
HGTHugoton Royalty Trust Common St3.18 28 Aug 21:02Up 0.42 (15.22%)270,447Chart, Profile, More
BXEBellatrix Exploration Ltd Ordin1.82 28 Aug 21:00Up 0.24 (15.19%)915,629Chart, Profile, More
HCHCHC2 Holdings, Inc. Common Stock7.29 28 Aug 21:02Up 0.96 (15.17%)262,610Chart, Profile, More
PRXIPremier Exhibitions, Inc.2.30 28 Aug 21:00Up 0.30 (15.00%)3,288Chart, Profile, More
EPZMEpizyme, Inc.20.10 28 Aug 21:00Up 2.60 (14.86%)578,606Chart, Profile, More
STXSStereotaxis, Inc.1.80 28 Aug 21:00Up 0.23 (14.58%)9,371,260Chart, Profile, More
PQPetroquest Energy Inc Common St1.44 28 Aug 21:02Up 0.18 (14.29%)346,267Chart, Profile, More
MCEPMid-Con Energy Partners, LP2.56 28 Aug 21:00Up 0.32 (14.29%)775,181Chart, Profile, More
LNCOLinn Co, LLC2.98 28 Aug 21:00Up 0.37 (14.18%)6,078,613Chart, Profile, More
SNSSSunesis Pharmaceuticals, Inc.1.21 28 Aug 21:00Up 0.15 (14.15%)1,038,172Chart, Profile, More
SDLPSeadrill Partners LLC Common Un10.64 28 Aug 21:02Up 1.31 (14.04%)548,836Chart, Profile, More
AMTXAemetis, Inc3.11 28 Aug 20:59Up 0.38 (13.92%)39,233Chart, Profile, More
LINELinn Energy, LLC3.30 28 Aug 21:00Up 0.40 (13.79%)16,930,627Chart, Profile, More
EGYVaalco Energy Inc Common Stock1.74 28 Aug 21:04Up 0.21 (13.73%)1,263,549Chart, Profile, More
MVOMV Oil Trust Units of Beneficia7.46 28 Aug 21:02Up 0.89 (13.55%)135,539Chart, Profile, More
FENGPhoenix New Media Limited Ameri4.96 28 Aug 21:02Up 0.59 (13.50%)337,876Chart, Profile, More
AXGNAxoGen, Inc.4.88 28 Aug 21:00Up 0.58 (13.49%)394,832Chart, Profile, More
ISHInternational Shipholding Corpo5.89 28 Aug 21:02Up 0.69 (13.27%)18,765Chart, Profile, More
LGCYLegacy Reserves LP6.63 28 Aug 20:59Up 0.77 (13.14%)534,819Chart, Profile, More
NEFFNeff Corporation Common Stock6.22 28 Aug 21:01Up 0.72 (13.09%)66,806Chart, Profile, More
CCIHChinaCache International Holdin7.31 28 Aug 21:00Up 0.84 (12.98%)315,921Chart, Profile, More
ARPAtlas Resource Partners, L.P. C3.83 28 Aug 21:02Up 0.44 (12.98%)2,426,352Chart, Profile, More
RTTR3.23 28 Aug 20:59Up 0.37 (12.94%)161,536Chart, Profile, More
PKDParker Drilling Company Common 3.23 28 Aug 21:01Up 0.37 (12.94%)1,386,636Chart, Profile, More
CRCCalifornia Resources Corporatio3.43 28 Aug 21:05Up 0.39 (12.83%)7,857,416Chart, Profile, More
EHICeHi Car Services Limited Americ11.35 28 Aug 21:01Up 1.29 (12.82%)200,937Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm6.69 28 Aug 21:03Up 0.76 (12.82%)5,437,006Chart, Profile, More
ZIONWZions Bancorporation4.68 28 Aug 16:19Up 0.53 (12.77%)500Chart, More
WPXWPX Energy, Inc. Common Stock7.06 28 Aug 21:02Up 0.79 (12.60%)15,910,787Chart, Profile, More
TGENTecogen Inc.3.94 28 Aug 20:38Up 0.44 (12.57%)300Chart, Profile, More
MBLXMetabolix, Inc.2.00 28 Aug 20:59Up 0.22 (12.54%)33,297Chart, Profile, More
MDGN-WT2.25 28 Aug 20:31Up 0.25 (12.50%)300Chart, More
BLRXBioLineRx Ltd.1.53 28 Aug 21:00Up 0.17 (12.50%)276,800Chart, Profile, More
EFOIEnergy Focus, Inc.22.00 28 Aug 21:00Up 2.43 (12.42%)1,155,808Chart, Profile, More
SDRSandRidge Mississippian Trust I3.00 28 Aug 21:04Up 0.33 (12.36%)495,720Chart, Profile, More
REXXRex Energy Corporation3.11 28 Aug 21:00Up 0.34 (12.27%)3,102,381Chart, Profile, More
ENOCEnerNOC, Inc.9.35 28 Aug 21:00Up 1.02 (12.24%)489,029Chart, Profile, More
SGYStone Energy Corporation Common5.10 28 Aug 21:05Up 0.55 (12.09%)4,129,248Chart, Profile, More
DRDDRDGOLD Limited American Deposi1.30 28 Aug 21:01Up 0.14 (12.07%)129,255Chart, Profile, More
CASCastle (A.M.) & Co. Common Stoc2.92 28 Aug 21:02Up 0.31 (11.88%)473,934Chart, Profile, More
PRQRProQR Therapeutics N.V.16.70 28 Aug 20:58Up 1.77 (11.86%)49,083Chart, Profile, More
TUESTuesday Morning Corp.8.07 28 Aug 21:00Up 0.85 (11.77%)1,389,857Chart, Profile, More
JONEJones Energy, Inc. Class A Comm5.73 28 Aug 21:01Up 0.60 (11.70%)388,444Chart, Profile, More
NMMNavios Maritime Partners LP Com8.35 28 Aug 21:02Up 0.87 (11.63%)844,357Chart, Profile, More
LIVELiveDeal, Inc.1.74 28 Aug 20:59Up 0.18 (11.54%)112,876Chart, Profile, More
CDORO18.95 28 Aug 14:30Up 1.95 (11.47%)600Chart, Profile, More
AKGAsanko Gold Inc.1.67 28 Aug 21:01Up 0.17 (11.33%)171,774Chart, Profile, More
JPEPJP Energy Partners LP Common un8.80 28 Aug 21:01Up 0.89 (11.25%)199,222Chart, Profile, More
SWHCSmith & Wesson Holding Corporat18.03 28 Aug 21:00Up 1.81 (11.16%)5,069,057Chart, Profile, More
PHXPanhandle Oil and Gas Inc Commo17.25 28 Aug 21:02Up 1.73 (11.15%)131,453Chart, Profile, More
EXLPExterran Partners, L.P.20.96 28 Aug 21:00Up 2.10 (11.13%)282,952Chart, Profile, More
ISDRIssuer Direct Corporation Commo6.10 28 Aug 21:00Up 0.61 (11.11%)2,872Chart, Profile, More
EROCEagle Rock Energy Partners, L.P1.54 28 Aug 21:00Up 0.15 (10.79%)510,360Chart, Profile, More
SANWS&W Seed Company4.63 28 Aug 21:00Up 0.45 (10.77%)253,608Chart, Profile, More
INOInovio Pharmaceuticals, Inc.7.73 28 Aug 21:00Up 0.75 (10.74%)2,638,007Chart, Profile, More
VHIValhi, Inc. Common Stock3.01 28 Aug 21:02Up 0.29 (10.66%)241,644Chart, Profile, More
CLDCloud Peak Energy Inc Common St4.37 28 Aug 21:01Up 0.42 (10.63%)3,521,234Chart, Profile, More
ZHNEZhone Technologies, Inc.1.67 28 Aug 21:00Up 0.16 (10.60%)92,722Chart, Profile, More
NAMERightside Group, Ltd.7.53 28 Aug 21:00Up 0.72 (10.57%)173,534Chart, Profile, More
RGLSRegulus Therapeutics Inc.8.27 28 Aug 21:00Up 0.79 (10.56%)698,899Chart, Profile, More
INVEIdentiv, Inc.4.40 28 Aug 21:00Up 0.42 (10.55%)108,571Chart, Profile, More
GTEGran Tierra Energy Inc. Common 2.41 28 Aug 21:01Up 0.23 (10.55%)2,088,212Chart, Profile, More
SOLRenesola Ltd. Common Shares of 1.26 28 Aug 21:02Up 0.12 (10.53%)1,074,485Chart, Profile, More
EXKEndeavour Silver Corporation Or1.68 28 Aug 21:02Up 0.16 (10.53%)1,987,542Chart, Profile, More
VHCVirnetX Holding Corp Common Sto3.48 28 Aug 21:03Up 0.33 (10.48%)370,108Chart, Profile, More
EPEEP Energy Corporation Class A C6.24 28 Aug 21:06Up 0.59 (10.44%)5,039,055Chart, Profile, More
GLFGulfMark Offshore, Inc. New Com8.28 28 Aug 21:01Up 0.78 (10.40%)572,270Chart, Profile, More
MILMFC Industrial Ltd.3.51 28 Aug 21:01Up 0.33 (10.38%)126,710Chart, Profile, More
LOJNLoJack Corporation3.31 28 Aug 21:00Up 0.31 (10.33%)31,907Chart, Profile, More
BBEPBreitBurn Energy Partners, L.P.2.90 28 Aug 20:59Up 0.27 (10.27%)4,425,910Chart, Profile, More
IMMUImmunomedics, Inc.2.16 28 Aug 21:00Up 0.20 (10.20%)1,028,883Chart, Profile, More
TTHITransition Therapeutics, Inc.2.17 28 Aug 20:59Up 0.20 (10.15%)73,957Chart, Profile, More
AGIAlamos Gold Inc. Class A Common4.13 28 Aug 21:01Up 0.38 (10.13%)914,129Chart, Profile, More
ALNAmerican Lorain Corporation Com1.64 28 Aug 21:02Up 0.15 (10.07%)8,150Chart, Profile, More
CNATConatus Pharmaceuticals Inc.4.05 28 Aug 21:00Up 0.37 (10.05%)112,616Chart, Profile, More