Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
MFLXMulti-Fineline Electronix, Inc.22.59 5 Feb 21:00Up 6.16 (37.49%)2,789,113Chart, Profile, More
TTMITTM Technologies, Inc.6.55 5 Feb 21:00Up 1.21 (22.66%)1,981,862Chart, Profile, More
CTRLControl4 Corporation8.08 5 Feb 21:00Up 1.48 (22.42%)1,288,161Chart, Profile, More
IMMUImmunomedics, Inc.2.20 5 Feb 21:00Up 0.38 (20.88%)9,877,464Chart, Profile, More
SUPNSupernus Pharmaceuticals, Inc.12.13 5 Feb 21:00Up 2.00 (19.74%)4,673,846Chart, Profile, More
ENVAEnova International, Inc. Commo6.47 5 Feb 21:01Up 1.01 (18.50%)727,560Chart, Profile, More
LBIXLeading Brands Inc1.90 5 Feb 17:57Up 0.28 (17.28%)3,465Chart, Profile, More
NUGTDirexion Daily Gold Miners Inde43.03 5 Feb 21:00Up 6.18 (16.77%)12,680,187Chart, Profile, More
LXULSB Industries, Inc. Common Sto6.24 5 Feb 21:00Up 0.88 (16.42%)825,175Chart, Profile, More
AOIAlliance One International, Inc11.54 5 Feb 21:01Up 1.54 (15.40%)55,685Chart, Profile, More
EYEGEyegate Pharmaceuticals, Inc.3.25 5 Feb 21:00Up 0.42 (14.84%)73,170Chart, Profile, More
FCTY1st Century Bancshares, Inc8.90 5 Feb 20:59Up 1.15 (14.84%)24,995Chart, Profile, More
JNUGDirexion Daily Junior Gold Mine42.83 5 Feb 21:00Up 5.49 (14.71%)1,028,130Chart, Profile, More
ADATAuthentidate Holding Corp.4.75 5 Feb 20:53Up 0.60 (14.46%)170,092Chart, Profile, More
KGCKinross Gold Corporation Common2.30 5 Feb 21:00Up 0.27 (13.30%)19,848,964Chart, Profile, More
SAIASaia, Inc.25.46 5 Feb 21:00Up 2.93 (13.00%)1,255,737Chart, Profile, More
DRIPDirexion Daily S&P Oil & Gas Ex99.94 5 Feb 21:00Up 10.47 (11.70%)92,695Chart, Profile, More
GDXXProShares Ultra Gold Miners ETF31.55 5 Feb 21:00Up 3.25 (11.48%)16,724Chart, Profile, More
IPIIntrepid Potash, Inc Common Sto2.55 5 Feb 21:01Up 0.26 (11.35%)1,591,978Chart, Profile, More
POSTPost Holdings, Inc. Common Stoc63.83 5 Feb 21:02Up 6.40 (11.14%)2,260,836Chart, Profile, More
AUAngloGold Ashanti Limited Commo10.73 5 Feb 21:01Up 1.07 (11.08%)8,009,292Chart, Profile, More
CYADCelyad SA38.80 5 Feb 20:59Up 3.82 (10.92%)2,074Chart, Profile, More
CHEKCheck-Cap Ltd.2.27 5 Feb 20:58Up 0.22 (10.70%)3,022Chart, Profile, More
SSRISilver Standard Resources Inc.5.41 5 Feb 21:00Up 0.52 (10.63%)1,981,344Chart, Profile, More
LABDDirexion Daily S&P Biotech Bear79.32 5 Feb 21:00Up 7.54 (10.50%)524,627Chart, Profile, More
SOXSDirexion Daily Semiconductor Be53.94 5 Feb 21:00Up 5.06 (10.35%)184,337Chart, Profile, More
IOION GEOPHYSICAL CORPORATION6.21 5 Feb 21:02Up 0.57 (10.11%)93,862Chart, Profile, More
USGUSG Corporation Common Stock21.04 5 Feb 21:04Up 1.93 (10.10%)8,574,094Chart, Profile, More
SGRPSPAR Group, Inc.1.14 5 Feb 19:11Up 0.10 (9.93%)394Chart, Profile, More
TSNTyson Foods, Inc. Common Stock57.10 5 Feb 21:01Up 5.15 (9.91%)16,168,229Chart, Profile, More
FIGFortress Investment Group LLC C4.40 5 Feb 21:02Up 0.39 (9.73%)2,931,024Chart, Profile, More
GASXDirexion Daily Natural Gas Rela45.86 5 Feb 21:00Up 4.04 (9.66%)40,091Chart, Profile, More
PAASPan American Silver Corp.8.44 5 Feb 21:00Up 0.74 (9.61%)4,002,643Chart, Profile, More
MARAMarathon Patent Group, Inc.2.41 5 Feb 21:00Up 0.21 (9.55%)70,053Chart, Profile, More
UGAZVelocityShares 3X Long Natural 1.51 5 Feb 21:00Up 0.13 (9.42%)46,770,796Chart, Profile, More
AIRTAir T, Inc.21.97 5 Feb 19:33Up 1.86 (9.25%)5,167Chart, Profile, More
AMRKA-Mark Precious Metals, Inc.17.26 5 Feb 21:00Up 1.46 (9.24%)60,413Chart, Profile, More
RGLDRoyal Gold, Inc.39.22 5 Feb 21:00Up 3.28 (9.13%)2,392,614Chart, Profile, More
ACXMAcxiom Corporation19.83 5 Feb 21:00Up 1.63 (8.96%)1,693,435Chart, Profile, More
AGIAlamos Gold Inc. Class A Common3.93 5 Feb 21:01Up 0.32 (8.86%)1,868,924Chart, Profile, More
PESPioneer Energy Services Corp. C1.48 5 Feb 21:00Up 0.12 (8.82%)1,327,063Chart, Profile, More
SEMISunEdison Semiconductor Limited5.20 5 Feb 21:00Up 0.42 (8.79%)239,892Chart, Profile, More
TECSDirexion Technology Bear 3X Sha37.99 5 Feb 21:00Up 3.05 (8.73%)192,107Chart, Profile, More
FSMFortuna Silver Mines Inc Ordina3.24 5 Feb 21:02Up 0.26 (8.72%)593,701Chart, Profile, More
SNCRSynchronoss Technologies, Inc.24.28 5 Feb 21:00Up 1.94 (8.68%)2,140,835Chart, Profile, More
TSNUTyson Foods, Inc. Tangible Equi63.87 5 Feb 21:02Up 5.07 (8.62%)4,785,024Chart, More
IMIIntermolecular, Inc.2.02 5 Feb 21:00Up 0.16 (8.60%)194,703Chart, Profile, More
NVFYNova Lifestyle, Inc1.54 5 Feb 20:55Up 0.12 (8.45%)133,117Chart, Profile, More
SRTYProShares UltraPro Short Russel42.46 5 Feb 21:00Up 3.30 (8.43%)724,709Chart, Profile, More
STAFSTAFFING 3603.52 5 Feb 18:03Up 0.27 (8.31%)4,331Chart, Profile, More
STDYSteadyMed Ltd.2.61 5 Feb 20:59Up 0.20 (8.30%)8,228Chart, Profile, More
KIRKKirkland's, Inc.12.84 5 Feb 21:00Up 0.98 (8.26%)398,658Chart, Profile, More
CHRSCoherus BioSciences, Inc.14.33 5 Feb 20:59Up 1.09 (8.23%)809,999Chart, Profile, More
TZADirexion Small Cap Bear 3X Shar64.90 5 Feb 21:00Up 4.93 (8.22%)4,387,921Chart, Profile, More
FHCOFemale Health Company (The)1.66 5 Feb 21:00Up 0.13 (8.17%)542,182Chart, Profile, More
GWGHGWG Holdings, Inc5.44 5 Feb 17:21Up 0.41 (8.15%)959Chart, Profile, More
TVIXCredit Suisse AG10.03 5 Feb 21:00Up 0.75 (8.08%)37,160,110Chart, Profile, More
SCLNSciClone Pharmaceuticals, Inc.8.76 5 Feb 21:00Up 0.65 (8.01%)534,685Chart, Profile, More
SYNLSynalloy Corporation7.87 5 Feb 20:50Up 0.58 (7.94%)10,886Chart, Profile, More
UVXYProShares Trust Ultra VIX Short45.60 5 Feb 21:00Up 3.30 (7.80%)31,395,130Chart, Profile, More
REWProShares UltraShort Technology56.52 5 Feb 21:00Up 4.07 (7.75%)1,653Chart, Profile, More
MXMagnaChip Semiconductor Corpora4.87 5 Feb 21:02Up 0.34 (7.51%)343,746Chart, Profile, More
CFRXContraFect Corporation3.40 5 Feb 21:00Up 0.24 (7.49%)44,800Chart, Profile, More
IAGIamgold Corporation Ordinary Sh1.87 5 Feb 21:01Up 0.13 (7.47%)7,653,645Chart, Profile, More
VBLTVascular Biogenics Ltd.3.39 5 Feb 21:00Up 0.23 (7.28%)123,617Chart, Profile, More
AMBCWAmbac Financial Group, Inc.5.90 5 Feb 20:23Up 0.40 (7.27%)2,785Chart, More
GFIGold Fields Limited American De4.17 5 Feb 21:00Up 0.28 (7.20%)6,057,679Chart, Profile, More
SBGLSibanye Gold Limited American D11.37 5 Feb 21:01Up 0.76 (7.16%)1,875,833Chart, Profile, More
LITELumentum Holdings Inc.23.79 5 Feb 21:00Up 1.59 (7.16%)1,759,368Chart, Profile, More
DHRMDehaier Medical Systems Limited1.79 5 Feb 20:59Up 0.12 (7.15%)86,552Chart, Profile, More
HBZProShare UltraShort Homebuilder25.41 5 Feb 21:00Up 1.69 (7.12%)711Chart, Profile, More
ERYDirexion Daily Energy Bear 3X S32.74 5 Feb 21:00Up 2.14 (6.99%)1,158,399Chart, Profile, More
BGCGeneral Cable Corporation Commo10.62 5 Feb 21:02Up 0.69 (6.95%)1,162,683Chart, Profile, More
TWITitan International, Inc. (DE) 3.24 5 Feb 21:02Up 0.21 (6.93%)594,444Chart, Profile, More
QIDProShares UltraShort QQQ37.66 5 Feb 21:00Up 2.43 (6.90%)6,085,507Chart, Profile, More
DWTIVelocityShares 3X Inverse Crude284.70 5 Feb 21:00Up 18.35 (6.89%)1,178,149Chart, Profile, More
TVIZCredit Suisse AG17.71 5 Feb 20:59Up 1.14 (6.88%)1,080Chart, Profile, More
SILJPureFunds ISE Junior Silver (Sm5.57 5 Feb 21:00Up 0.36 (6.81%)11,478Chart, Profile, More
RCIIRent-A-Center Inc.11.04 5 Feb 20:59Up 0.70 (6.77%)2,628,641Chart, Profile, More
DSX-PBDiana Shipping Inc. Perpetual P12.81 5 Feb 21:00Up 0.81 (6.75%)1,021Chart, More
FGPFerrellgas Partners, L.P. Commo16.18 5 Feb 21:02Up 1.02 (6.73%)490,085Chart, Profile, More
BOILProShares Ultra Bloomberg Natur13.65 5 Feb 21:00Up 0.86 (6.72%)350,800Chart, Profile, More
GRAMGrana y Montero S.A.A. American3.20 5 Feb 21:02Up 0.20 (6.67%)224,542Chart, Profile, More
SMDDUltraPro Short MidCap40043.17 5 Feb 21:00Up 2.69 (6.65%)22,454Chart, Profile, More
PW-PAPower REIT 7.75% Series A Cumul26.64 5 Feb 21:00Up 1.64 (6.56%)21,145Chart, More
DIVAQuantShares Hedged Dividend Inc23.00 5 Feb 17:02Up 1.40 (6.48%)400Chart, Profile, More
SSGProShares UltraShort Semiconduc53.16 5 Feb 21:00Up 3.16 (6.32%)1,096Chart, Profile, More
HLHecla Mining Company Common Sto2.19 5 Feb 21:01Up 0.13 (6.31%)8,572,928Chart, Profile, More
MIDZDirexion Mid Cap Bear 3X Shares56.62 5 Feb 21:00Up 3.36 (6.31%)26,452Chart, Profile, More
EXKEndeavour Silver Corporation Or1.35 5 Feb 21:02Up 0.08 (6.30%)1,230,988Chart, Profile, More
KOSSKoss Corporation2.04 5 Feb 20:59Up 0.12 (6.25%)7,652Chart, Profile, More
CDECoeur Mining, Inc. Common Stock2.55 5 Feb 21:00Up 0.15 (6.25%)3,344,806Chart, Profile, More
BIOCBiocept, Inc.1.53 5 Feb 20:59Up 0.09 (6.25%)285,508Chart, Profile, More
AGFirst Majestic Silver Corp. Ord3.59 5 Feb 21:00Up 0.21 (6.21%)2,092,274Chart, Profile, More
PIPPharmAthene, Inc Common Stock1.73 5 Feb 21:01Up 0.10 (6.13%)2,912,745Chart, Profile, More
AVDAmerican Vanguard Corporation C11.83 5 Feb 21:02Up 0.68 (6.10%)294,296Chart, Profile, More
DRVDrexion Daily Real Estate Bear 22.28 5 Feb 21:00Up 1.28 (6.10%)102,972Chart, Profile, More
GOROGold Resource Corporation Commo1.57 5 Feb 21:01Up 0.09 (6.08%)505,446Chart, Profile, More
SCCProShares UltraShort Consumer S52.08 5 Feb 21:00Up 2.97 (6.05%)2,862Chart, Profile, More
UBNTUbiquiti Networks, Inc.29.76 5 Feb 21:00Up 1.69 (6.02%)5,919,414Chart, Profile, More

Headlines