Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
ARP-PEAtlas Resource Partners, L.P. 11.80 25 May 21:00Up 0.70 (63.64%)35,036Chart, More
INNLInnocoll Holdings10.51 25 May 21:00Up 3.40 (47.82%)138,582Chart, Profile, More
CSCComputer Sciences Corporation C50.65 25 May 21:00Up 15.00 (42.08%)21,578,238Chart, Profile, More
NM-PGNavios Maritime Holdings Inc. S3.98 25 May 21:02Up 1.13 (39.65%)35,811Chart, More
NM-PHNavios Maritime Holdings Inc. S3.96 25 May 21:00Up 1.11 (38.95%)53,038Chart, More
HOVNPHovnanian Enterprises Inc4.37 25 May 20:59Up 1.20 (37.85%)92,420Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm2.63 25 May 21:02Up 0.57 (27.67%)10,234,760Chart, Profile, More
OPXAOpexa Therapeutics, Inc.3.29 25 May 21:00Up 0.71 (27.52%)5,765,325Chart, Profile, More
SRPTSarepta Therapeutics, Inc.23.35 25 May 21:00Up 4.91 (26.63%)21,352,147Chart, Profile, More
NEOSNeos Therapeutics, Inc.10.63 25 May 21:00Up 1.99 (23.03%)412,927Chart, Profile, More
ROIARadio One, Inc.2.75 25 May 20:59Up 0.51 (22.77%)26,697Chart, Profile, More
KTOVWKitov Pharamceuticals Holdings 1.22 25 May 20:59Up 0.22 (21.98%)216,534Chart, More
ROIAKRadio One, Inc.2.82 25 May 21:00Up 0.49 (21.03%)166,090Chart, Profile, More
PEIXPacific Ethanol, Inc.6.04 25 May 21:00Up 1.03 (20.56%)2,431,964Chart, Profile, More
ZIONZZions Bancorporation1.63 25 May 20:01Up 0.27 (19.85%)10,500Chart, More
OCNOcwen Financial Corporation NEW2.06 25 May 21:03Up 0.33 (19.08%)5,467,573Chart, Profile, More
ACSTAcasti Pharma, Inc.1.67 25 May 20:59Up 0.26 (18.43%)13,018Chart, Profile, More
PESPioneer Energy Services Corp. C3.54 25 May 21:00Up 0.53 (17.61%)1,721,266Chart, Profile, More
RDENElizabeth Arden, Inc.8.68 25 May 21:00Up 1.24 (16.67%)351,883Chart, Profile, More
NMBLNimble Storage, Inc. Common Sto8.56 25 May 21:02Up 1.21 (16.46%)5,684,318Chart, Profile, More
CRCCalifornia Resources Corporatio1.81 25 May 21:01Up 0.25 (16.03%)13,919,625Chart, Profile, More
NNDMNano Dimension Ltd.8.08 25 May 20:48Up 1.07 (15.26%)12,003Chart, Profile, More
PTIProteostasis Therapeutics, Inc.14.36 25 May 21:00Up 1.86 (14.88%)105,430Chart, Profile, More
CWEIClayton Williams Energy, Inc. C29.13 25 May 21:02Up 3.75 (14.78%)887,254Chart, Profile, More
AAMCAltisource Asset Management Cor16.07 25 May 21:00Up 2.05 (14.62%)26,145Chart, Profile, More
WLLWhiting Petroleum Corporation C12.68 25 May 21:01Up 1.58 (14.23%)32,068,751Chart, Profile, More
LEILucas Energy, Inc. Common Stock4.24 25 May 21:00Up 0.52 (13.98%)430,132Chart, Profile, More
ABEOAbeona Therapeutics Inc.3.04 25 May 21:00Up 0.37 (13.86%)208,271Chart, Profile, More
NOMDNomad Foods Limited Ordinary Sh9.89 25 May 21:02Up 1.20 (13.81%)853,613Chart, Profile, More
DYDycom Industries, Inc. Common S82.30 25 May 21:02Up 9.78 (13.49%)3,704,118Chart, Profile, More
VRMLVermillion, Inc.1.30 25 May 20:59Up 0.15 (13.04%)21,378Chart, Profile, More
PNRGPrimeEnergy Corporation60.00 25 May 20:59Up 6.90 (12.99%)3,313Chart, Profile, More
MGPIMGP Ingredients, Inc.31.88 25 May 21:00Up 3.66 (12.97%)567,223Chart, Profile, More
CNTFChina TechFaith Wireless Commun2.27 25 May 21:00Up 0.26 (12.94%)35,064Chart, Profile, More
HLGHailiang Education Group Inc.9.37 25 May 20:59Up 1.07 (12.89%)2,100Chart, Profile, More
THRThermon Group Holdings, Inc. Co20.99 25 May 21:00Up 2.39 (12.85%)607,039Chart, Profile, More
MDSYModSys International Ltd.1.67 25 May 16:30Up 0.19 (12.83%)6,460Chart, Profile, More
CLRBCellectar Biosciences, Inc.3.55 25 May 21:00Up 0.40 (12.70%)6,762,381Chart, Profile, More
UNISUnilife Corporation2.96 25 May 21:00Up 0.32 (12.12%)216,591Chart, Profile, More
LGCYLegacy Reserves LP2.71 25 May 21:00Up 0.28 (11.52%)810,644Chart, Profile, More
SDRLSeadrill Limited Ordinary Share3.41 25 May 21:04Up 0.35 (11.44%)13,512,458Chart, Profile, More
AREXApproach Resources Inc.2.83 25 May 21:00Up 0.29 (11.42%)946,073Chart, Profile, More
ESESECO-STIM ENERGY2.55 25 May 20:59Up 0.26 (11.35%)6,430Chart, Profile, More
AKSAK Steel Holding Corporation Co3.97 25 May 21:02Up 0.40 (11.20%)12,100,346Chart, Profile, More
MPETMagellan Petroleum Corporation1.39 25 May 20:57Up 0.14 (11.20%)7,015Chart, Profile, More
NEOTNeothetics, Inc.1.31 25 May 21:00Up 0.13 (11.02%)824,800Chart, Profile, More
AXASAbraxas Petroleum Corporation1.21 25 May 21:00Up 0.12 (11.01%)2,823,508Chart, Profile, More
PACDPacific Drilling S.A. Common Sh4.55 25 May 21:02Up 0.45 (10.98%)141,150Chart, Profile, More
NADLNorth Atlantic Drilling Ltd. Co3.35 25 May 21:02Up 0.33 (10.93%)111,667Chart, Profile, More
CATBCatabasis Pharmaceuticals, Inc.6.91 25 May 21:00Up 0.68 (10.91%)30,814Chart, Profile, More
ORIGOcean Rig UDW Inc.2.36 25 May 21:00Up 0.23 (10.80%)4,378,223Chart, Profile, More
NDROEnduro Royalty Trust Trust Unit3.82 25 May 21:02Up 0.37 (10.72%)169,326Chart, Profile, More
YUMA-PAYuma Energy, Inc. 9.25% Series 3.45 25 May 20:25Up 0.33 (10.58%)2,930Chart, More
CBRCiber, Inc. Common Stock1.16 25 May 21:01Up 0.11 (10.48%)1,708,918Chart, Profile, More
TBBKThe Bancorp, Inc.6.96 25 May 21:00Up 0.66 (10.48%)178,437Chart, Profile, More
UNTUnit Corporation Common Stock14.06 25 May 21:02Up 1.29 (10.10%)1,560,063Chart, Profile, More
SHLOShiloh Industries, Inc.6.00 25 May 21:00Up 0.55 (10.09%)25,701Chart, Profile, More
ALNYAlnylam Pharmaceuticals, Inc.63.55 25 May 21:00Up 5.74 (9.93%)2,010,631Chart, Profile, More
LPILaredo Petroleum, Inc. Common S12.36 25 May 21:00Up 1.11 (9.87%)3,677,114Chart, Profile, More
REPHRecro Pharma, Inc.7.73 25 May 21:00Up 0.69 (9.80%)25,345Chart, Profile, More
AKTXAkari Therapeutics Plc15.66 25 May 15:30Up 1.40 (9.80%)3,861Chart, Profile, More
STAASTAAR Surgical Company5.62 25 May 21:00Up 0.50 (9.77%)277,962Chart, Profile, More
STRLSterling Construction Company I4.96 25 May 21:00Up 0.44 (9.73%)276,780Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co10.11 25 May 21:02Up 0.89 (9.65%)16,658,398Chart, Profile, More
SNMXSenomyx, Inc.2.80 25 May 21:00Up 0.24 (9.38%)475,626Chart, Profile, More
EPEEP Energy Corporation Class A C5.41 25 May 21:00Up 0.46 (9.29%)2,033,559Chart, Profile, More
CLFCliffs Natural Resources Inc Co3.30 25 May 21:02Up 0.28 (9.27%)12,506,710Chart, Profile, More
ADXSWAdvaxis, Inc.5.90 25 May 20:56Up 0.50 (9.26%)5,152Chart, More
DRYSDryShips Inc.2.25 25 May 21:00Up 0.19 (9.22%)801,573Chart, Profile, More
IZEAIZEA INC6.75 25 May 18:35Up 0.57 (9.22%)2,217Chart, Profile, More
PBYIPuma Biotechnology Inc Common S35.61 25 May 21:02Up 3.00 (9.20%)895,404Chart, Profile, More
TCB-WT1.55 25 May 19:03Up 0.13 (9.16%)19,100Chart, More
NAVNavistar International Corporat11.64 25 May 21:02Up 0.97 (9.09%)1,252,797Chart, Profile, More
BRSBristow Group Inc. Common Stock15.48 25 May 21:02Up 1.29 (9.09%)1,090,056Chart, Profile, More
SOFOSonic Foundry, Inc.6.60 25 May 18:49Up 0.55 (9.09%)10,059Chart, Profile, More
EYEGEyegate Pharmaceuticals, Inc.3.74 25 May 20:59Up 0.31 (9.04%)201,041Chart, Profile, More
VOCVOC Energy Trust Units of Benef3.50 25 May 21:02Up 0.29 (9.03%)128,557Chart, Profile, More
HLXHelix Energy Solutions Group, I8.12 25 May 21:02Up 0.67 (8.99%)1,505,916Chart, Profile, More
FMDFirst Marblehead Corporation (T3.64 25 May 21:00Up 0.30 (8.98%)14,883Chart, Profile, More
BOOTBoot Barn Holdings, Inc. Common7.93 25 May 21:02Up 0.65 (8.93%)919,190Chart, Profile, More
EMESEmerge Energy Services LP Commo4.28 25 May 21:02Up 0.35 (8.91%)406,441Chart, Profile, More
NVLSNivalis Therapeutics, Inc.5.02 25 May 21:00Up 0.41 (8.89%)132,166Chart, Profile, More
AGIOAgios Pharmaceuticals, Inc.52.63 25 May 21:00Up 4.29 (8.87%)1,062,452Chart, Profile, More
SB-PDSafe Bulkers, Inc Perpetual Pre12.08 25 May 21:02Up 0.98 (8.83%)1,955Chart, More
WTFCWWintrust Financial Corporation30.60 25 May 21:03Up 2.47 (8.79%)650Chart, More
DTRMDetermine, Inc. 1.24 25 May 20:59Up 0.10 (8.77%)1,628Chart, Profile, More
CBIOCatalyst Biosciences, Inc. 1.49 25 May 21:00Up 0.12 (8.76%)6,332Chart, Profile, More
DXPEDXP Enterprises, Inc.14.98 25 May 21:00Up 1.20 (8.71%)347,124Chart, Profile, More
TLRDTailored Brands, Inc. Common St14.02 25 May 21:00Up 1.12 (8.68%)1,706,852Chart, Profile, More
SMSM Energy Company Common Stock31.89 25 May 21:02Up 2.53 (8.62%)3,541,065Chart, Profile, More
AXLAmerican Axle & Manufacturing H16.61 25 May 21:02Up 1.31 (8.56%)3,765,712Chart, Profile, More
KOOLCesca Therapeutics Inc.3.58 25 May 21:00Up 0.28 (8.48%)1,013,164Chart, Profile, More
CBMXCombiMatrix Corporation3.47 25 May 21:00Up 0.27 (8.44%)138,740Chart, Profile, More
SQBGSequential Brands Group, Inc.8.00 25 May 21:00Up 0.62 (8.40%)458,237Chart, Profile, More
ZIONWZions Bancorporation3.00 25 May 20:59Up 0.23 (8.30%)27,000Chart, More
BWENBroadwind Energy, Inc.3.79 25 May 21:00Up 0.29 (8.29%)23,333Chart, Profile, More
OASOasis Petroleum Inc. Common Sto10.46 25 May 21:01Up 0.80 (8.28%)9,643,048Chart, Profile, More
STKLSunOpta, Inc.3.54 25 May 21:00Up 0.27 (8.26%)1,601,034Chart, Profile, More
CRRCarbo Ceramics, Inc. Common Sto12.41 25 May 21:02Up 0.94 (8.20%)775,138Chart, Profile, More
OCLROclaro, Inc.4.76 25 May 21:00Up 0.36 (8.18%)3,451,164Chart, Profile, More