Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
SGOCSGOCO Group, Ltd2.49 17 Apr 20:59Up 0.58 (30.21%)361,077Chart, Profile, More
AFCBAthens Bancshares Corporation25.92 17 Apr 21:00Up 5.67 (28.00%)300Chart, Profile, More
BIOFBioFuel Energy Corp.7.72 17 Apr 21:00Up 1.66 (27.39%)7,057,911Chart, Profile, More
LIVELiveDeal, Inc.5.40 17 Apr 21:00Up 1.03 (23.57%)3,725,526Chart, Profile, More
WBWEIBO CORP20.24 17 Apr 21:00Up 3.24 (19.06%)32,797,414Chart, Profile, More
LEJULEJU HOLDINGS LTD11.86 17 Apr 21:00Up 1.86 (18.60%)8,978,030Chart, Profile, More
FPP-WT1.25 17 Apr 21:04Up 0.19 (17.91%)89,964Chart, More
RTRXRetrophin, Inc.14.50 17 Apr 21:00Up 2.20 (17.89%)1,102,324Chart, Profile, More
IIINInsteel Industries, Inc.23.95 17 Apr 21:00Up 3.46 (16.89%)266,751Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.47 17 Apr 21:00Up 0.20 (15.75%)29,065Chart, Profile, More
SHLDSears Holdings Corporation38.33 17 Apr 21:00Up 4.73 (14.08%)3,629,359Chart, Profile, More
GALTWGalectin Therapeutics Inc.8.00 17 Apr 20:55Up 0.98 (13.96%)3,500Chart, More
FXENFX Energy, Inc.4.75 17 Apr 21:00Up 0.58 (13.91%)2,628,571Chart, Profile, More
GALTGalectin Therapeutics Inc.11.61 17 Apr 21:00Up 1.33 (12.94%)564,960Chart, Profile, More
SPRTsupport.com, Inc.2.61 17 Apr 21:00Up 0.27 (11.54%)942,142Chart, Profile, More
EVOKEvoke Pharma, Inc.7.41 17 Apr 20:59Up 0.75 (11.26%)23,927Chart, Profile, More
NNINelnet, Inc. Common Stock43.64 17 Apr 21:02Up 4.33 (11.02%)238,779Chart, Profile, More
AKERAkers Biosciences Inc4.25 17 Apr 21:00Up 0.41 (10.68%)54,173Chart, Profile, More
BURBurcon NutraScience Corp4.03 17 Apr 20:37Up 0.38 (10.29%)5,880Chart, Profile, More
TPLMTriangle Petroleum Corporation 9.83 17 Apr 21:01Up 0.90 (10.08%)3,898,664Chart, Profile, More
LJPCLa Jolla Pharmaceutical Company10.02 17 Apr 21:00Up 0.88 (9.63%)175,679Chart, Profile, More
SNDKSanDisk Corporation82.99 17 Apr 21:00Up 7.14 (9.41%)12,323,012Chart, Profile, More
MTLMechel OAO American Depositary 1.99 17 Apr 21:06Up 0.17 (9.34%)779,343Chart, Profile, More
SRNESorrento Therapeutics, Inc.10.55 17 Apr 21:00Up 0.90 (9.33%)70,743Chart, Profile, More
SPPROSupertel Hospitality, Inc.14.94 17 Apr 20:13Up 1.24 (9.05%)1,990Chart, More
ARGSArgos Therapeutics, Inc.10.20 17 Apr 21:00Up 0.84 (8.97%)89,522Chart, Profile, More
PRTAProthena Corporation plc30.55 17 Apr 21:00Up 2.48 (8.84%)343,184Chart, Profile, More
PTXPernix Therapeutics Holdings, I4.70 17 Apr 21:00Up 0.38 (8.80%)232,535Chart, Profile, More
KNLKnoll, Inc. Common Stock18.28 17 Apr 21:01Up 1.46 (8.68%)687,378Chart, Profile, More
PRANPrana Biotechnology Ltd1.89 17 Apr 21:00Up 0.15 (8.62%)1,245,997Chart, Profile, More
NEONNeonode Inc.5.69 17 Apr 21:00Up 0.45 (8.59%)2,194,370Chart, Profile, More
MBTMobile TeleSystems OJSC17.10 17 Apr 21:01Up 1.35 (8.57%)6,661,225Chart, Profile, More
VIPVimpelCom Ltd.9.00 17 Apr 21:00Up 0.71 (8.56%)7,609,956Chart, Profile, More
CUOContinental Materials Corporati18.38 17 Apr 21:00Up 1.43 (8.44%)2,696Chart, Profile, More
LMNSLumenis Ltd.9.56 17 Apr 21:00Up 0.74 (8.39%)159,793Chart, Profile, More
RNAProsensa Holding N.V.5.07 17 Apr 21:00Up 0.39 (8.33%)178,678Chart, Profile, More
OVRLOverland Storage, Inc.3.78 17 Apr 21:00Up 0.29 (8.31%)5,370Chart, Profile, More
ADMPAdamis Pharmaceuticals Corporat5.62 17 Apr 20:59Up 0.43 (8.29%)340,986Chart, Profile, More
AMBIAmbit Biosciences Corporation6.94 17 Apr 21:00Up 0.53 (8.27%)31,659Chart, Profile, More
POWRPowerSecure International, Inc.23.20 17 Apr 21:01Up 1.76 (8.21%)514,914Chart, Profile, More
PLXSPlexus Corp.43.52 17 Apr 21:00Up 3.24 (8.04%)638,422Chart, Profile, More
DXYNThe Dixie Group, Inc.15.84 17 Apr 21:00Up 1.16 (7.90%)81,599Chart, Profile, More
HARTHarvard Apparatus Regenerative 9.37 17 Apr 21:00Up 0.67 (7.70%)367,164Chart, Profile, More
GTTGTT Communications, Inc. Common11.79 17 Apr 21:05Up 0.84 (7.67%)68,014Chart, Profile, More
CYTRCytRx Corporation3.23 17 Apr 21:00Up 0.23 (7.67%)1,144,414Chart, Profile, More
IPDNProfessional Diversity Network,3.56 17 Apr 20:44Up 0.25 (7.55%)15,500Chart, Profile, More
WRESWarren Resources, Inc.5.17 17 Apr 21:00Up 0.36 (7.48%)2,630,536Chart, Profile, More
OXBTOxygen Biotherapeutics, Inc.5.18 17 Apr 21:00Up 0.36 (7.47%)360,635Chart, Profile, More
MPOMidstates Petroleum Company, In5.91 17 Apr 21:03Up 0.41 (7.45%)877,161Chart, Profile, More
ATOSAtossa Genetics Inc.1.30 17 Apr 20:57Up 0.09 (7.44%)279,135Chart, Profile, More
CCCLChina Ceramics Co., Ltd.1.60 17 Apr 20:59Up 0.11 (7.38%)46,445Chart, Profile, More
ACTGAcacia Research Corporation17.06 17 Apr 21:00Up 1.17 (7.36%)1,202,298Chart, Profile, More
ZHNEZhone Technologies, Inc.3.80 17 Apr 21:00Up 0.26 (7.34%)247,940Chart, Profile, More
SPEXSpherix Incorporated1.91 17 Apr 21:00Up 0.13 (7.30%)335,969Chart, Profile, More
QIWIQIWI plc34.01 17 Apr 21:00Up 2.24 (7.05%)878,684Chart, Profile, More
CIDMCinedigm Corp2.74 17 Apr 21:00Up 0.18 (7.03%)261,601Chart, Profile, More
INSMInsmed, Inc.13.41 17 Apr 21:00Up 0.88 (7.02%)1,547,901Chart, Profile, More
CSLTCastlight Health, Inc. Class B 19.85 17 Apr 21:05Up 1.30 (7.01%)846,106Chart, Profile, More
PSEMPericom Semiconductor Corporati7.82 17 Apr 21:00Up 0.51 (6.98%)116,020Chart, Profile, More
WSO-BWatsco, Inc. Class B Common Sto104.52 17 Apr 21:00Up 6.75 (6.90%)3,901Chart, Profile, More
MTSLMER Telemanagement Solutions Lt2.02 17 Apr 18:53Up 0.13 (6.88%)2,133Chart, Profile, More
ENGENGlobal Corporation1.71 17 Apr 20:59Up 0.11 (6.88%)52,043Chart, Profile, More
HDYHyperDynamics Corporation Commo1.57 17 Apr 21:00Up 0.10 (6.80%)121,864Chart, Profile, More
CLRXCollabRx, Inc.3.30 17 Apr 20:45Up 0.21 (6.80%)1,820Chart, Profile, More
VCRAVocera Communications, Inc. Com15.40 17 Apr 21:07Up 0.98 (6.80%)180,980Chart, Profile, More
PCYOPure Cycle Corporation5.71 17 Apr 21:00Up 0.36 (6.73%)114,690Chart, Profile, More
ENTGlobal Eagle Entertainment Inc.13.18 17 Apr 21:00Up 0.83 (6.72%)1,254,812Chart, Profile, More
SINASina Corporation56.55 17 Apr 21:00Up 3.56 (6.72%)12,720,570Chart, Profile, More
SEEDOrigin Agritech Limited2.23 17 Apr 20:59Up 0.14 (6.70%)287,197Chart, Profile, More
IHTInnSuites Hospitality Trust Sha1.92 17 Apr 19:19Up 0.12 (6.67%)625Chart, Profile, More
YNDXYandex N.V.29.95 17 Apr 21:00Up 1.86 (6.62%)10,451,691Chart, Profile, More
SMSISmith Micro Software, Inc.1.79 17 Apr 21:00Up 0.11 (6.55%)72,417Chart, Profile, More
CMRXChimerix, Inc.20.49 17 Apr 21:00Up 1.25 (6.50%)217,603Chart, Profile, More
CRTOCriteo S.A.37.77 17 Apr 21:00Up 2.30 (6.48%)534,048Chart, Profile, More
CRCMCare.com, Inc. Common Stock12.61 17 Apr 21:03Up 0.76 (6.41%)545,289Chart, Profile, More
GNVCGenVec, Inc.2.66 17 Apr 20:59Up 0.16 (6.40%)48,677Chart, Profile, More
MUMicron Technology, Inc.23.91 17 Apr 21:00Up 1.43 (6.36%)46,214,837Chart, Profile, More
ZIONWZions Bancorporation6.22 17 Apr 20:59Up 0.37 (6.32%)5,600Chart, More
FLMLFlamel Technologies S.A.11.26 17 Apr 21:00Up 0.66 (6.23%)310,600Chart, Profile, More
AAUAlmaden Minerals, Ltd. Ordinary1.37 17 Apr 21:02Up 0.08 (6.20%)193,342Chart, Profile, More
NBGNatl Bk Greece American Deposit4.48 17 Apr 21:01Up 0.26 (6.16%)3,270,332Chart, Profile, More
RCAPRCS CAPITAL CORPORATION Common 34.22 17 Apr 21:03Up 1.98 (6.14%)35,208Chart, Profile, More
PVTBPrivateBancorp, Inc.29.59 17 Apr 21:00Up 1.70 (6.10%)1,036,278Chart, Profile, More
ADHDAlcobra Ltd.15.52 17 Apr 21:00Up 0.89 (6.08%)81,904Chart, Profile, More
LONGeLong, Inc.16.45 17 Apr 20:56Up 0.94 (6.06%)30,287Chart, Profile, More
PXLWPixelworks, Inc.5.43 17 Apr 21:00Up 0.31 (6.05%)981,751Chart, Profile, More
INFNInfinera Corporation8.62 17 Apr 21:00Up 0.49 (6.03%)1,810,948Chart, Profile, More
BOTABiota Pharmaceuticals, Inc.5.47 17 Apr 21:00Up 0.31 (6.01%)114,112Chart, Profile, More
KMI-WT1.95 17 Apr 21:01Up 0.11 (5.98%)2,590,662Chart, More
GROAgria Corporation American Depo1.43 17 Apr 21:05Up 0.08 (5.93%)86,147Chart, Profile, More
AVNWAviat Networks, Inc.1.53 17 Apr 21:00Up 0.09 (5.90%)2,691,387Chart, Profile, More
CGENCompugen Ltd.9.71 17 Apr 21:00Up 0.54 (5.89%)239,930Chart, Profile, More
PFISPeoples Financial Services Corp47.10 17 Apr 21:00Up 2.60 (5.84%)18,602Chart, Profile, More
AGENAgenus Inc.2.55 17 Apr 21:00Up 0.14 (5.81%)386,865Chart, Profile, More
CORTCorcept Therapeutics Incorporat3.83 17 Apr 21:00Up 0.21 (5.80%)421,704Chart, Profile, More
PFPTProofpoint, Inc.29.61 17 Apr 21:00Up 1.62 (5.79%)778,063Chart, Profile, More
GOGOGogo Inc.17.97 17 Apr 21:00Up 0.98 (5.77%)4,302,641Chart, Profile, More
LOCMLocal Corporation1.85 17 Apr 21:00Up 0.10 (5.71%)34,197Chart, Profile, More
TAYDTaylor Devices, Inc.8.99 17 Apr 20:59Up 0.49 (5.71%)4,040Chart, Profile, More
TRVNTrevena, Inc.5.39 17 Apr 21:00Up 0.29 (5.69%)53,378Chart, Profile, More

Headlines