Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
CATBCatabasis Pharmaceuticals, Inc.6.25 29 Sep 21:00Up 1.77 (39.51%)16,638,162Chart, Profile, More
SRTSWSensus Healthcare, Inc.1.28 29 Sep 20:53Up 0.27 (26.73%)210Chart, More
TRHCTABULA RASA HEALTHCARE, INC.14.88 29 Sep 21:00Up 2.88 (24.00%)3,554,904Chart, More
MRUSMerus N.V.14.99 29 Sep 20:59Up 2.79 (22.90%)116,193Chart, Profile, More
AEGRAegerion Pharmaceuticals, Inc.3.06 29 Sep 21:00Up 0.57 (22.89%)6,304,155Chart, Profile, More
TATTransAtlantic Petroleum Ltd Ord1.46 29 Sep 21:01Up 0.25 (20.66%)812,121Chart, Profile, More
BSPMBiostar Pharmaceuticals, Inc.4.10 29 Sep 21:00Up 0.64 (18.50%)1,641,537Chart, Profile, More
GGO-CThe Gabelli Go Anywhere Trust 146.00 29 Sep 21:00Up 22.70 (18.41%)1,058Chart, More
NXPINXP Semiconductors N.V.96.12 29 Sep 21:00Up 13.88 (16.88%)24,577,569Chart, Profile, More
ZIONZZions Bancorporation2.29 29 Sep 16:41Up 0.29 (14.54%)9,502Chart, More
YUMA-PAYuma Energy, Inc. 9.25% Series 3.77 29 Sep 21:00Up 0.43 (12.74%)800Chart, Profile, More
HK-WT2.25 29 Sep 21:00Up 0.25 (12.61%)17,051Chart, More
XELBXCEL BRANDS, INC.4.84 29 Sep 21:00Up 0.48 (11.01%)29,017Chart, Profile, More
MIMEMimecast Limited19.10 29 Sep 21:00Up 1.81 (10.47%)3,544,342Chart, Profile, More
VNRAPVanguard Natural Resources LLC3.59 29 Sep 20:59Up 0.34 (10.46%)25,746Chart, Profile, More
AREXApproach Resources Inc.3.44 29 Sep 21:00Up 0.31 (9.90%)3,343,815Chart, Profile, More
TOPSTOP Ships Inc.3.67 29 Sep 21:00Up 0.33 (9.88%)1,866,607Chart, Profile, More
QLTIQLT Inc.2.03 29 Sep 21:00Up 0.18 (9.73%)425,804Chart, Profile, More
DRNADicerna Pharmaceuticals, Inc.5.20 29 Sep 21:00Up 0.46 (9.70%)1,231,159Chart, Profile, More
AUPHAurinia Pharmaceuticals Inc2.64 29 Sep 21:00Up 0.22 (9.10%)2,981,012Chart, Profile, More
ZBIOProShares UltraPro Short NASDAQ21.90 29 Sep 20:59Up 1.82 (9.06%)72,424Chart, Profile, More
OIIMO2Micro International Limited1.71 29 Sep 20:59Up 0.14 (8.92%)95,803Chart, Profile, More
CARVCarver Bancorp, Inc.4.89 29 Sep 17:40Up 0.39 (8.67%)466Chart, Profile, More
PESPioneer Energy Services Corp. C3.89 29 Sep 21:02Up 0.31 (8.66%)1,527,628Chart, Profile, More
SPNSuperior Energy Services, Inc. 16.99 29 Sep 21:01Up 1.32 (8.42%)7,952,529Chart, Profile, More
IDTIDT Corporation Class B Common 17.27 29 Sep 21:02Up 1.33 (8.34%)405,777Chart, Profile, More
SMSM Energy Company Common Stock39.49 29 Sep 21:02Up 2.98 (8.16%)4,887,192Chart, Profile, More
NMBLNimble Storage, Inc. Common Sto8.75 29 Sep 21:02Up 0.64 (7.89%)3,479,606Chart, Profile, More
FBMSThe First Bancshares, Inc.19.32 29 Sep 20:35Up 1.41 (7.87%)6,532Chart, Profile, More
PACDPacific Drilling S.A. Common Sh3.99 29 Sep 21:02Up 0.29 (7.84%)1,292,185Chart, Profile, More
SDRLSeadrill Limited Ordinary Share2.49 29 Sep 21:01Up 0.18 (7.79%)29,936,431Chart, Profile, More
ECAEncana Corporation10.10 29 Sep 21:01Up 0.72 (7.68%)51,078,024Chart, Profile, More
MCEPMid-Con Energy Partners, LP2.85 29 Sep 21:00Up 0.20 (7.55%)372,689Chart, Profile, More
CYADCelyad SA23.00 29 Sep 21:00Up 1.60 (7.48%)5,106Chart, Profile, More
GSVGold Standard Ventures Corporat2.59 29 Sep 21:02Up 0.18 (7.47%)451,076Chart, Profile, More
XXII22nd Century Group, Inc. Common1.44 29 Sep 21:02Up 0.10 (7.46%)2,339,456Chart, Profile, More
UTIUniversal Technical Institute I1.73 29 Sep 21:02Up 0.12 (7.45%)251,274Chart, Profile, More
GPICGaming Partners International C12.34 29 Sep 20:26Up 0.85 (7.40%)8,415Chart, Profile, More
CDICDI Corporation Common Stock5.81 29 Sep 21:02Up 0.40 (7.39%)94,635Chart, Profile, More
RIBTRiceBran Technologies1.46 29 Sep 20:58Up 0.10 (7.35%)11,641Chart, Profile, More
CAGConAgra Foods, Inc. Common Stoc46.25 29 Sep 21:02Up 3.12 (7.23%)10,169,180Chart, Profile, More
EVIEnviroStar, Inc. Common Stock7.29 29 Sep 21:02Up 0.49 (7.21%)32,680Chart, Profile, More
TIKTel-Instrument Electronics Corp3.90 29 Sep 21:00Up 0.26 (7.14%)29,763Chart, Profile, More
UUUUniversal Security Instruments,3.76 29 Sep 21:00Up 0.25 (7.14%)15,651Chart, Profile, More
EFOIEnergy Focus, Inc.4.82 29 Sep 21:00Up 0.32 (7.11%)694,909Chart, Profile, More
OASOasis Petroleum Inc. Common Sto11.19 29 Sep 21:04Up 0.74 (7.08%)30,963,872Chart, Profile, More
YZCYanzhou Coal Mining Company Lim6.83 29 Sep 21:02Up 0.45 (7.05%)68,569Chart, Profile, More
NRTNorth European Oil Royality Tru7.48 29 Sep 21:00Up 0.49 (7.01%)33,502Chart, Profile, More
FSNNFusion Telecommunications Inter1.55 29 Sep 21:00Up 0.10 (6.90%)20,414Chart, Profile, More
TCONTRACON Pharmaceuticals, Inc.6.55 29 Sep 20:59Up 0.42 (6.85%)110,746Chart, Profile, More
VALUValue Line, Inc.16.93 29 Sep 20:51Up 1.08 (6.81%)2,536Chart, Profile, More
PTENPatterson-UTI Energy, Inc.21.77 29 Sep 21:00Up 1.38 (6.77%)5,593,903Chart, Profile, More
HKHalcon Resources Corporation Co9.36 29 Sep 21:01Up 0.59 (6.73%)1,816,657Chart, Profile, More
CGGCGG25.15 29 Sep 21:00Up 1.56 (6.61%)4,196Chart, Profile, More
DZSIDASAN Zhone Solutions, Inc.1.13 29 Sep 20:59Up 0.07 (6.60%)330,273Chart, More
PYDSPAYMENT DATA SYSTEMS1.97 29 Sep 21:00Up 0.12 (6.49%)184,740Chart, Profile, More
QCOMQUALCOMM Incorporated67.45 29 Sep 21:00Up 4.00 (6.30%)43,098,784Chart, Profile, More
MRCMRC Global Inc. Common Stock16.06 29 Sep 21:02Up 0.95 (6.29%)2,573,090Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm2.92 29 Sep 21:02Up 0.17 (6.18%)3,028,282Chart, Profile, More
CRZOCarrizo Oil & Gas, Inc.39.85 29 Sep 21:00Up 2.29 (6.10%)2,846,228Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co10.63 29 Sep 21:02Up 0.61 (6.09%)31,640,997Chart, Profile, More
CRCCalifornia Resources Corporatio12.30 29 Sep 21:01Up 0.70 (6.03%)5,222,930Chart, Profile, More
IOIon Geophysical Corporation Com6.51 29 Sep 21:02Up 0.37 (6.03%)91,398Chart, Profile, More
MINDMitcham Industries, Inc.3.18 29 Sep 20:59Up 0.18 (6.00%)14,001Chart, Profile, More
BISProShares UltraShort Nasdaq Bio32.24 29 Sep 21:00Up 1.82 (5.98%)665,482Chart, Profile, More
CLRContinental Resources, Inc. Com50.99 29 Sep 21:03Up 2.86 (5.94%)7,984,838Chart, Profile, More
SVUSuperValu Inc. Common Stock4.83 29 Sep 21:02Up 0.27 (5.92%)9,574,266Chart, Profile, More
AVNWAviat Networks, Inc.9.34 29 Sep 20:59Up 0.52 (5.90%)55,516Chart, Profile, More
MPBMid Penn Bancorp19.16 29 Sep 20:59Up 1.06 (5.86%)12,914Chart, Profile, More
FSBWFS Bancorp, Inc.29.50 29 Sep 20:10Up 1.63 (5.85%)10,031Chart, Profile, More
HNHHandy & Harman Ltd.21.55 29 Sep 21:00Up 1.19 (5.84%)11,148Chart, Profile, More
TWITitan International, Inc. (DE) 10.01 29 Sep 21:02Up 0.55 (5.81%)1,079,033Chart, Profile, More
EVEPEV Energy Partners, L.P.2.39 29 Sep 21:00Up 0.13 (5.75%)312,974Chart, Profile, More
RIGPTransocean Partners LLC Common 12.35 29 Sep 21:02Up 0.67 (5.74%)250,504Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.29 29 Sep 21:00Up 0.07 (5.73%)9,566Chart, Profile, More
HMLPHoegh LNG Partners LP Common Un18.72 29 Sep 21:00Up 1.01 (5.70%)18,735Chart, Profile, More
PERSandRidge Permian Trust Common 2.80 29 Sep 21:02Up 0.15 (5.66%)333,069Chart, Profile, More
OZMOch-Ziff Capital Management Gro4.49 29 Sep 21:02Up 0.24 (5.65%)4,143,168Chart, Profile, More
PAMPampa Energia S.A. Pampa Energi32.31 29 Sep 21:02Up 1.72 (5.62%)416,551Chart, Profile, More
DXPEDXP Enterprises, Inc.27.38 29 Sep 21:00Up 1.44 (5.55%)500,431Chart, Profile, More
BTNBallantyne Strong, Inc. Common 6.86 29 Sep 21:00Up 0.36 (5.54%)83,983Chart, Profile, More
APWCAsia Pacific Wire & Cable Corpo2.29 29 Sep 20:44Up 0.12 (5.53%)39,310Chart, Profile, More
BBGIBeasley Broadcast Group, Inc.5.36 29 Sep 20:59Up 0.28 (5.51%)31,426Chart, Profile, More
NVFYNova Lifestyle, Inc2.50 29 Sep 20:57Up 0.13 (5.48%)334,702Chart, Profile, More
BASIBioanalytical Systems, Inc.1.17 29 Sep 17:55Up 0.06 (5.41%)10,920Chart, Profile, More
ATVAcorn International, Inc. ADS9.49 29 Sep 21:00Up 0.49 (5.39%)23,350Chart, Profile, More
WPXWPX Energy, Inc. Common Stock13.32 29 Sep 21:02Up 0.68 (5.38%)14,723,273Chart, Profile, More
BRSBristow Group Inc. Common Stock13.97 29 Sep 21:00Up 0.71 (5.35%)1,539,378Chart, Profile, More
OISOil States International, Inc. 30.02 29 Sep 21:02Up 1.52 (5.33%)1,471,881Chart, Profile, More
EVKEver-Glory International Group,2.18 29 Sep 15:02Up 0.11 (5.31%)410Chart, Profile, More
JONEJones Energy, Inc. Class A Comm3.37 29 Sep 21:02Up 0.17 (5.31%)1,999,969Chart, Profile, More
NVETNexvet Biopharma plc4.18 29 Sep 20:59Up 0.21 (5.29%)1,905Chart, Profile, More
WLLWhiting Petroleum Corporation C8.64 29 Sep 21:01Up 0.43 (5.24%)73,576,678Chart, Profile, More
GTEGran Tierra Energy Inc. Common 3.02 29 Sep 21:02Up 0.15 (5.23%)2,449,781Chart, Profile, More
AMTDTD Ameritrade Holding Corporati34.47 29 Sep 21:00Up 1.70 (5.19%)10,006,202Chart, Profile, More
SLIMThe Obesity ETF25.83 29 Sep 14:30Up 1.21 (4.91%)101Chart, Profile, More
MURMurphy Oil Corporation Common S30.33 29 Sep 21:04Up 1.42 (4.91%)5,725,449Chart, Profile, More
PXSPyxis Tankers Inc.2.88 29 Sep 20:56Up 0.13 (4.89%)901Chart, Profile, More
WTIW&T Offshore, Inc. Common Stock1.74 29 Sep 21:02Up 0.08 (4.82%)1,337,128Chart, Profile, More
NBRNabors Industries Ltd.11.80 29 Sep 21:02Up 0.54 (4.80%)13,542,799Chart, Profile, More