Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
PBIBPorter Bancorp, Inc.2.24 18:36Up 1.05 (88.17%)2,577,875Chart, Profile, More
CHEKW1.82 17:18Up 0.42 (29.85%)10,252Chart, More
ABTLAutobytel Inc.17.69 18:36Up 4.04 (29.60%)515,789Chart, Profile, More
RWLKReWalk Robotics Ltd13.25 18:35Up 2.19 (19.84%)1,021,392Chart, Profile, More
FRSFrisch's Restaurants, Inc. Comm33.51 18:25Up 5.39 (19.17%)152,321Chart, Profile, More
CTRPCtrip.com International, Ltd.84.87 18:36Up 12.88 (17.89%)11,539,059Chart, Profile, More
ONTYOncothyreon Inc.2.92 18:36Up 0.41 (16.37%)30,042,126Chart, Profile, More
CBMGCellular Biomedicine Group, Inc36.13 18:35Up 5.00 (16.06%)436,164Chart, Profile, More
PBMDPrima BioMed Ltd3.51 18:36Up 0.46 (15.08%)20,834,219Chart, Profile, More
SHOPShopify Inc.29.30 18:36Up 3.62 (14.10%)2,220,431Chart, More
EROCEagle Rock Energy Partners, L.P2.78 18:36Up 0.33 (13.47%)3,274,884Chart, Profile, More
RENNRenren Inc. American Depositary3.90 18:36Up 0.45 (13.17%)2,831,473Chart, Profile, More
LNDBrasilagro Brazilian Agric Real3.19 16:04Up 0.36 (12.66%)3,464Chart, Profile, More
YOKUYouku Tudou Inc. American Depos30.29 18:36Up 3.32 (12.31%)13,777,233Chart, Profile, More
PSTRPostRock Energy Corporation3.52 18:22Up 0.34 (10.69%)130,114Chart, Profile, More
EHICeHi Car Services Limited Americ15.75 18:36Up 1.67 (11.86%)405,301Chart, Profile, More
AKAOAchaogen, Inc.6.52 18:35Up 0.60 (10.14%)317,517Chart, Profile, More
EYESSecond Sight Medical Products, 12.71 18:36Up 1.15 (9.97%)796,655Chart, Profile, More
SGYPWSynergy Pharmaceuticals, Inc.1.49 14:47Up 0.13 (9.56%)7,006Chart, More
SCYXSCYNEXIS, Inc.9.00 17:20Up 0.77 (9.36%)25,661Chart, Profile, More
DANGE-Commerce China Dangdang Inc. 10.45 18:36Up 0.91 (9.54%)2,899,121Chart, Profile, More
SFUNSouFun Holdings Limited America8.09 18:36Up 0.64 (8.59%)12,186,467Chart, Profile, More
LONGeLong, Inc.22.61 18:36Up 1.96 (9.49%)3,646,015Chart, Profile, More
RADARada Electronics Industries Lim2.67 18:36Up 0.21 (8.54%)1,068,062Chart, Profile, More
SMEDSharps Compliance Corp6.06 18:36Up 0.45 (8.02%)64,534Chart, Profile, More
ATRMATRM Holdings, Inc.2.69 18:20Up 0.19 (7.60%)5,420Chart, Profile, More
FCTY1st Century Bancshares, Inc7.50 18:23Up 0.55 (7.84%)4,860Chart, Profile, More
FROFrontline Ltd. Ordinary Shares2.94 18:36Up 0.21 (7.69%)3,751,072Chart, Profile, More
MOMOMomo Inc.18.07 18:35Up 1.22 (7.24%)1,426,691Chart, Profile, More
PTBIW4.25 18:29Up 0.30 (7.54%)28,054Chart, More
DGXQuest Diagnostics Incorporated 79.35 18:36Up 5.47 (7.40%)11,583,314Chart, Profile, More
HNRHarvest Natural Resources Inc1.69 18:36Up 0.11 (6.96%)1,307,452Chart, Profile, More
XBIT20.28 18:36Up 1.23 (6.46%)201,475Chart, Profile, More
PRTKParatek Pharmaceuticals, Inc. 30.87 18:33Up 2.04 (7.08%)66,651Chart, Profile, More
SEEDOrigin Agritech Limited2.00 18:28Up 0.13 (6.95%)172,763Chart, Profile, More
SRPTSarepta Therapeutics, Inc.25.92 18:36Up 1.66 (6.84%)2,929,971Chart, Profile, More
STRMStreamline Health Solutions, In2.19 18:15Up 0.13 (6.31%)6,355Chart, Profile, More
CHNRChina Natural Resources, Inc.2.22 17:41Up 0.14 (6.73%)11,763Chart, Profile, More
AWXAvalon Holdings Corporation Com3.07 14:46Up 0.19 (6.60%)12,646Chart, Profile, More
GROWU.S. Global Investors, Inc.3.10 16:51Up 0.19 (6.53%)8,222Chart, Profile, More
HOVNPHovnanian Enterprises Inc14.89 14:31Up 0.89 (6.36%)1,500Chart, Profile, More
GAIGlobal-Tech Advanced Innovation3.88 16:41Up 0.23 (6.30%)200Chart, Profile, More
FSIFlexible Solutions Internationa1.83 18:36Up 0.11 (6.40%)123,752Chart, Profile, More
HMLPHoegh LNG Partners LP Common Un21.60 18:34Up 1.24 (6.09%)4,298Chart, Profile, More
SCVLShoe Carnival, Inc.29.55 18:35Up 1.70 (6.10%)156,059Chart, Profile, More
SDTSandRidge Mississippian Trust I4.37 18:28Up 0.25 (5.95%)168,108Chart, Profile, More
LXRXLexicon Pharmaceuticals, Inc.7.55 18:34Up 0.41 (5.74%)339,513Chart, Profile, More
EXPEExpedia, Inc.111.97 18:36Up 6.08 (5.74%)3,253,514Chart, Profile, More
KNDIKandi Technologies Group, Inc.9.80 18:35Up 0.55 (5.94%)824,766Chart, Profile, More
MILL-PCMiller Energy Resources, Inc. 13.97 18:31Up 0.30 (8.17%)20,486Chart, More
LINCLincoln Educational Services Co2.22 18:34Up 0.12 (5.71%)30,339Chart, Profile, More
HIMXHimax Technologies, Inc.6.68 18:36Up 0.36 (5.70%)3,374,275Chart, Profile, More
APPS4.23 18:35Up 0.24 (6.08%)229,151Chart, Profile, More
SENEBSeneca Foods Corp.33.80 18:15Up 1.80 (5.62%)200Chart, Profile, More
TRGTTargacept, Inc.2.65 18:34Up 0.14 (5.58%)64,653Chart, Profile, More
BCOMB Communications Ltd.16.88 14:57Up 0.89 (5.57%)402Chart, Profile, More
UGUnited-Guardian, Inc.22.34 18:30Up 1.55 (7.46%)4,404Chart, Profile, More
CLLS32.50 18:36Up 1.70 (5.52%)247,477Chart, Profile, More
CORICorium International, Inc.13.60 18:36Up 0.71 (5.51%)22,035Chart, Profile, More
IKGHIao Kun Group Holding Company L1.73 18:25Up 0.09 (5.49%)52,380Chart, Profile, More
DSKYiDreamSky Technology Limited10.50 18:34Up 0.51 (5.11%)347,678Chart, Profile, More
ORMPOramed Pharmaceuticals Inc.6.77 18:32Up 0.06 (0.89%)65,207Chart, Profile, More
ATAIATA Inc.5.00 18:28Up 0.25 (5.27%)43,713Chart, Profile, More
TROVTrovaGene, Inc.10.84 18:35Up 0.55 (5.34%)222,930Chart, Profile, More
PCOMPoints International, Ltd.12.85 18:36Up 0.64 (5.24%)33,816Chart, Profile, More
EOXEmerald Oil, Inc. Common Stock6.81 18:36Up 0.30 (4.61%)1,236,651Chart, Profile, More
ISTRInvestar Holding Corporation15.73 16:26Up 0.77 (5.15%)469Chart, Profile, More
SPANSpan-America Medical Systems, I19.95 18:03Up 0.95 (5.00%)2,357Chart, Profile, More
LPGDorian LPG Ltd. Common Stock14.97 18:35Up 0.71 (4.98%)77,388Chart, Profile, More
AKSAK Steel Holding Corporation Co5.28 18:36Up 0.25 (4.97%)3,946,921Chart, Profile, More
PFNXPfenex Inc. Common Stock18.03 18:35Up 0.85 (4.95%)80,805Chart, Profile, More
BNFTBenefitfocus, Inc.35.85 18:34Up 1.67 (4.89%)71,894Chart, Profile, More
HJVMS Structured Asset Corp MS Str18.20 18:08Up 0.85 (4.90%)1,750Chart, More
STVChina Digital TV Holding Co., L5.14 18:36Up 0.24 (4.90%)583,228Chart, Profile, More
OPHCOptimumBank Holdings, Inc.1.08 18:13Up 0.05 (4.85%)32,199Chart, Profile, More
STRLSterling Construction Company I3.69 18:33Up 0.17 (4.83%)81,397Chart, Profile, More
LFCChina Life Insurance Company Li75.65 18:36Up 3.43 (4.75%)256,945Chart, Profile, More
LGFLions Gate Entertainment Corpor33.52 18:36Up 1.54 (4.82%)1,685,422Chart, Profile, More
TRTTrio-Tech International Common 3.14 18:21Up 0.14 (4.67%)6,887Chart, Profile, More
PLPMPlanet Payment, Inc.2.47 18:26Up 0.10 (4.22%)86,421Chart, Profile, More
VIDEVideo Display Corporation1.36 17:52Up 0.06 (4.62%)4,927Chart, Profile, More
VTLVital Therapies, Inc.22.00 18:29Up 0.96 (4.59%)76,339Chart, Profile, More
FEYEFireEye, Inc.45.12 18:36Up 1.90 (4.40%)8,089,310Chart, Profile, More
PBMPacific Booker Minerals Inc Ord4.32 17:29Up 0.19 (4.60%)25,331Chart, Profile, More
WBWeibo Corporation16.26 18:34Up 0.72 (4.60%)463,098Chart, Profile, More
DKLDelek Logistics Partners, L.P. 46.22 18:35Up 2.03 (4.59%)14,800Chart, Profile, More
ETRMEnteroMedics Inc.1.14 18:36Up 0.05 (4.59%)161,604Chart, Profile, More
VNRXVolitionRX Limited Common Stock3.66 18:06Up 0.16 (4.57%)3,740Chart, Profile, More
OSGBOverseas Shipholding Group, Inc4.05 18:22Up 0.09 (2.27%)22,734Chart, Profile, More
GLRIGlori Energy Inc2.10 18:35Up 0.09 (4.48%)31,498Chart, Profile, More
OFLXOmega Flex, Inc.30.67 16:26Down 1.16 (3.64%)1,197Chart, Profile, More
IPCIIntellipharmaceutics Internatio3.07 18:32Up 0.13 (4.42%)374,995Chart, Profile, More
IMIIntermolecular, Inc.1.91 18:16Up 0.08 (4.37%)12,930Chart, Profile, More
GPICGaming Partners International C10.28 14:30Up 0.43 (4.37%)448Chart, Profile, More
CLIRClearSign Combustion Corporatio5.52 18:15Up 0.23 (4.35%)38,922Chart, Profile, More
LOXOLoxo Oncology, Inc.11.89 18:26Up 0.50 (4.39%)21,460Chart, Profile, More
ESESECO-STIM ENERGY6.97 18:36Up 0.29 (4.34%)31,726Chart, Profile, More
VSTMVerastem, Inc.8.82 18:34Up 0.40 (4.75%)303,534Chart, Profile, More
FENGPhoenix New Media Limited Ameri7.33 18:36Up 0.30 (4.27%)318,413Chart, Profile, More
OCATOCATA THERAPEUTICS6.89 18:36Up 0.27 (4.08%)169,428Chart, Profile, More

Headlines