Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
GBSNGreat Basin Scientific, Inc.2.73 27 Mar 20:00Up 0.78 (40.01%)2,693,386Chart, Profile, More
CFRXWContraFect Corporation1.75 27 Mar 14:55Up 0.42 (31.38%)6,249Chart, More
CLWTEuro Tech Holdings Company Limi3.52 27 Mar 20:00Up 0.82 (30.37%)111,725Chart, Profile, More
ALTRAltera Corporation44.39 27 Mar 20:00Up 9.81 (28.39%)14,189,004Chart, Profile, More
CNITChina Information Technology, I4.62 27 Mar 20:00Up 0.84 (22.06%)504,845Chart, Profile, More
ROLLRBC Bearings Incorporated75.58 27 Mar 20:00Up 13.20 (21.16%)790,408Chart, Profile, More
NVGNNovogen Limited4.55 27 Mar 20:00Up 0.78 (20.69%)2,661,196Chart, Profile, More
OXMOxford Industries, Inc. Common 70.80 27 Mar 20:03Up 11.29 (18.97%)1,118,240Chart, Profile, More
CCIHChinaCache International Holdin10.30 27 Mar 20:00Up 1.58 (18.12%)1,010,440Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C12.50 27 Mar 20:00Up 1.90 (17.92%)82,460Chart, Profile, More
ICLDWInterCloud Systems, Inc1.64 27 Mar 16:58Up 0.23 (16.30%)3,313Chart, More
CNATConatus Pharmaceuticals Inc.7.75 27 Mar 20:00Up 0.99 (14.64%)3,300,776Chart, Profile, More
OLNOlin Corporation Common Stock31.00 27 Mar 20:01Up 3.81 (14.01%)9,814,765Chart, Profile, More
GLOBGlobant S.A. Common Shares21.07 27 Mar 20:06Up 2.57 (13.89%)2,614,172Chart, Profile, More
XTLBXTL Biopharmaceuticals Ltd.2.55 27 Mar 19:41Up 0.31 (13.84%)3,631Chart, Profile, More
CRMD-WT4.66 27 Mar 20:00Up 0.48 (11.48%)35,560Chart, More
BMRNBioMarin Pharmaceutical Inc.128.78 27 Mar 20:00Up 13.23 (11.45%)6,370,724Chart, Profile, More
EVARLombard Medical, Inc.4.00 27 Mar 19:59Up 0.41 (11.42%)18,908Chart, Profile, More
FWPForward Pharma A/S26.76 27 Mar 20:00Up 2.73 (11.36%)58,845Chart, Profile, More
SAGESage Therapeutics, Inc.50.70 27 Mar 20:00Up 5.09 (11.16%)251,086Chart, Profile, More
CDXSCodexis, Inc.4.50 27 Mar 20:00Up 0.45 (11.11%)369,288Chart, Profile, More
LEVYWLevy Acquisition Corp.3.21 27 Mar 19:59Up 0.32 (11.07%)251,181Chart, More
DGSEDGSE Companies, Inc. Common Sto1.55 27 Mar 20:00Up 0.15 (10.71%)69,596Chart, Profile, More
HSGXHistogenics Corporation9.69 27 Mar 19:59Up 0.91 (10.36%)5,923Chart, Profile, More
THSTTruett-Hurst, Inc.3.10 27 Mar 19:59Up 0.29 (10.32%)17,235Chart, Profile, More
CALACalithera Biosciences, Inc.17.45 27 Mar 20:00Up 1.57 (9.89%)521,369Chart, Profile, More
FRBKRepublic First Bancorp, Inc.3.72 27 Mar 20:00Up 0.33 (9.73%)177,556Chart, Profile, More
MDSYBluePhoenix Solutions, Ltd.2.99 27 Mar 19:21Up 0.26 (9.52%)3,147Chart, Profile, More
LENS7.51 27 Mar 19:59Up 0.64 (9.32%)106,249Chart, Profile, More
CARVCarver Bancorp, Inc.5.55 27 Mar 19:59Up 0.47 (9.25%)70,332Chart, Profile, More
XONIntrexon Corporation Common Sto43.00 27 Mar 20:02Up 3.63 (9.22%)2,209,708Chart, Profile, More
GBRNew Concept Energy, Inc Common 2.62 27 Mar 20:00Up 0.22 (9.16%)12,634Chart, Profile, More
GALTWGalectin Therapeutics Inc.1.20 27 Mar 19:53Up 0.10 (9.09%)2,218Chart, More
NAMERightside Group, Ltd.10.32 27 Mar 20:00Up 0.85 (8.98%)99,546Chart, Profile, More
QTWWQuantum Fuel Systems Technologi2.80 27 Mar 20:00Up 0.23 (8.95%)330,712Chart, Profile, More
CARACara Therapeutics, Inc.10.13 27 Mar 20:00Up 0.83 (8.92%)374,100Chart, Profile, More
HQCL2.13 27 Mar 20:00Up 0.17 (8.67%)2,184,542Chart, Profile, More
NVAXNovavax, Inc.8.22 27 Mar 20:00Up 0.64 (8.44%)9,015,376Chart, Profile, More
QUNRQunar Cayman Islands Limited41.78 27 Mar 20:00Up 3.25 (8.43%)1,524,606Chart, Profile, More
TRIL18.37 27 Mar 20:00Up 1.39 (8.19%)92,129Chart, Profile, More
EVRYEveryWare Global, Inc.1.24 27 Mar 19:57Up 0.09 (7.83%)81,010Chart, Profile, More
PRTOProteon Therapeutics, Inc.11.75 27 Mar 20:00Up 0.85 (7.80%)11,327Chart, Profile, More
MRTXMirati Therapeutics, Inc.28.42 27 Mar 20:00Up 2.05 (7.77%)125,257Chart, Profile, More
LBIXLeading Brands Inc3.53 27 Mar 18:08Up 0.25 (7.62%)1,451Chart, Profile, More
CAVMCavium, Inc.71.94 27 Mar 20:00Up 5.08 (7.60%)1,075,806Chart, Profile, More
TIKTel-Instrument Electronics Corp5.97 27 Mar 20:02Up 0.42 (7.57%)101,907Chart, Profile, More
ABGBAbengoa, S.A.18.10 27 Mar 20:00Up 1.27 (7.55%)97,693Chart, Profile, More
SYNCSynacor, Inc.2.45 27 Mar 20:00Up 0.17 (7.46%)127,867Chart, Profile, More
DRRXDURECT Corporation1.88 27 Mar 20:00Up 0.13 (7.43%)2,024,073Chart, Profile, More
CEAChina Eastern Airlines Corporat28.84 27 Mar 20:02Up 1.99 (7.41%)52,931Chart, Profile, More
AMCFAndatee China Marine Fuel Servi1.16 27 Mar 19:58Up 0.08 (7.41%)33,300Chart, Profile, More
AXGNAxoGen, Inc.3.65 27 Mar 20:00Up 0.25 (7.35%)14,251Chart, Profile, More
DWCHDatawatch Corporation6.89 27 Mar 19:59Up 0.47 (7.32%)79,178Chart, Profile, More
CTRVCONTRAVIR PHARMACEUT3.25 27 Mar 19:59Up 0.22 (7.26%)8,434Chart, Profile, More
SLTDSOLAR3D, INC.4.58 27 Mar 20:00Up 0.31 (7.26%)562,609Chart, Profile, More
CUKCarnival Plc ADS ADS48.13 27 Mar 20:05Up 3.23 (7.19%)734,551Chart, Profile, More
CPRXCatalyst Pharmaceutical Partner4.19 27 Mar 20:00Up 0.28 (7.16%)534,459Chart, Profile, More
TBIOTransgenomic, Inc.1.51 27 Mar 19:58Up 0.10 (7.09%)89,335Chart, Profile, More
YODYou On Demand Holdings, Inc.2.42 27 Mar 20:00Up 0.16 (7.08%)196,266Chart, Profile, More
HTCHHutchinson Technology Incorpora2.73 27 Mar 20:00Up 0.18 (7.06%)235,918Chart, Profile, More
ENPHEnphase Energy, Inc.13.09 27 Mar 20:00Up 0.86 (7.03%)1,035,810Chart, Profile, More
PCYOPure Cycle Corporation4.89 27 Mar 20:00Up 0.32 (7.00%)26,572Chart, Profile, More
RGENRepligen Corporation30.57 27 Mar 20:00Up 2.00 (7.00%)326,720Chart, Profile, More
MNOVMediciNova, Inc.3.55 27 Mar 19:59Up 0.23 (6.93%)24,978Chart, Profile, More
LEVYULevy Acquisition Corp.13.90 27 Mar 19:57Up 0.90 (6.92%)18,011Chart, More
SCHLScholastic Corporation40.56 27 Mar 20:00Up 2.62 (6.91%)270,988Chart, Profile, More
MARPSMarine Petroleum Trust12.00 27 Mar 18:14Up 0.77 (6.86%)2,185Chart, Profile, More
CTPCTPartners Executive Search Inc4.55 27 Mar 20:00Up 0.29 (6.81%)750,707Chart, Profile, More
NLNKNewLink Genetics Corporation52.26 27 Mar 20:00Up 3.33 (6.81%)645,945Chart, Profile, More
EDAPEDAP TMS S.A.3.80 27 Mar 20:00Up 0.24 (6.74%)213,433Chart, Profile, More
CRMDCorMedix Inc Common Stock8.14 27 Mar 20:02Up 0.51 (6.68%)655,903Chart, Profile, More
AMRNAmarin Corporation plc2.41 27 Mar 20:00Up 0.15 (6.64%)3,435,619Chart, Profile, More
VTTIVTTI Energy Partners LP Common 24.88 27 Mar 20:08Up 1.54 (6.60%)80,097Chart, Profile, More
ADPTAdeptus Health Inc. Common Stoc50.13 27 Mar 20:00Up 3.10 (6.59%)229,250Chart, Profile, More
GOMOSungy Mobile Limited3.59 27 Mar 20:00Up 0.22 (6.56%)78,694Chart, Profile, More
UNXLUni-Pixel, Inc.7.01 27 Mar 19:59Up 0.43 (6.53%)160,535Chart, Profile, More
GEVASynageva BioPharma Corp.98.69 27 Mar 20:00Up 6.02 (6.50%)628,053Chart, Profile, More
RCLRoyal Caribbean Cruises Ltd. Co79.85 27 Mar 20:06Up 4.85 (6.47%)5,258,671Chart, Profile, More
SAEXSAExploration Holdings, Inc.3.50 27 Mar 20:00Up 0.21 (6.38%)37,889Chart, Profile, More
INTCIntel Corporation32.00 27 Mar 20:00Up 1.92 (6.38%)73,857,226Chart, Profile, More
ADXSWAdvaxis, Inc.9.37 27 Mar 19:59Up 0.56 (6.36%)23,400Chart, More
BCLIBrainstorm Cell Therapeutics In4.54 27 Mar 20:00Up 0.27 (6.32%)454,432Chart, Profile, More
WFBIWashingtonFirst Bankshares Inc16.95 27 Mar 19:14Up 1.00 (6.27%)2,797Chart, Profile, More
SKLNSkyline Medical Inc.3.40 27 Mar 19:55Up 0.20 (6.25%)4,720Chart, Profile, More
SWKSSkyworks Solutions, Inc.98.83 27 Mar 20:00Up 5.79 (6.22%)9,735,671Chart, Profile, More
MTRMesa Royalty Trust Common Stock21.59 27 Mar 20:00Up 1.26 (6.22%)6,682Chart, Profile, More
TLOGTetraLogic Pharmaceuticals Corp4.52 27 Mar 20:00Up 0.26 (6.10%)118,643Chart, Profile, More
CCLCarnival Corporation Common Sto47.12 27 Mar 20:00Up 2.70 (6.08%)12,474,151Chart, Profile, More
RCPTReceptos, Inc.147.43 27 Mar 20:00Up 8.44 (6.07%)858,746Chart, Profile, More
CMCMCheetah Mobile Inc. American De17.52 27 Mar 20:07Up 1.00 (6.05%)736,745Chart, Profile, More
SPKESpark Energy, Inc.15.40 27 Mar 20:00Up 0.87 (5.99%)19,035Chart, Profile, More
JUNO56.60 27 Mar 20:00Up 3.17 (5.93%)1,259,341Chart, Profile, More
SVTServotronics, Inc. Common Stock6.88 27 Mar 20:00Up 0.39 (5.93%)38,749Chart, Profile, More
AFFXAffymetrix, Inc.12.71 27 Mar 20:00Up 0.71 (5.92%)930,925Chart, Profile, More
ZNHChina Southern Airlines Company32.11 27 Mar 20:02Up 1.79 (5.90%)216,653Chart, Profile, More
FESForbes Energy Services Ltd1.08 27 Mar 19:59Up 0.06 (5.88%)37,891Chart, Profile, More
XLNXXilinx, Inc.42.32 27 Mar 20:00Up 2.34 (5.85%)8,547,050Chart, Profile, More
INCYIncyte Corporation94.36 27 Mar 20:00Up 5.16 (5.78%)1,401,500Chart, Profile, More
CAGConAgra Foods, Inc. Common Stoc36.76 27 Mar 20:03Up 2.01 (5.78%)6,659,174Chart, Profile, More
BSPMBiostar Pharmaceuticals, Inc.1.29 27 Mar 19:59Up 0.07 (5.75%)35,124Chart, Profile, More

Headlines