Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
EBIOEleven Biotherapeutics, Inc.1.38 18:31Up 0.36 (34.80%)17,340,457Chart, Profile, More
QUADQuad Graphics, Inc Class A Comm15.60 18:30Up 3.32 (27.05%)919,253Chart, Profile, More
GKOSGlaukos Corporation Common Stoc24.59 18:31Up 4.72 (23.75%)2,554,413Chart, Profile, More
GOLGol Linhas Aereas Inteligentes 8.68 18:31Up 1.64 (23.30%)717,211Chart, Profile, More
DHXMDHX Media Ltd.7.11 15:32Up 1.21 (20.51%)951Chart, Profile, More
FAROFARO Technologies, Inc.33.60 18:31Up 5.55 (19.79%)343,530Chart, Profile, More
XCOEXCO Resources, Inc. Exco Resou1.43 18:29Up 0.22 (18.49%)2,524,058Chart, Profile, More
MTCHMatch Group, Inc.13.18 18:31Up 2.02 (18.08%)3,603,709Chart, Profile, More
GNEGenie Energy Ltd. Class B Commo7.59 18:25Up 1.16 (18.04%)96,523Chart, Profile, More
MBMINDBODY, Inc.15.05 18:31Up 2.30 (18.04%)320,722Chart, Profile, More
TGENTecogen Inc.4.58 18:19Up 0.63 (15.95%)36,469Chart, Profile, More
BBGIBeasley Broadcast Group, Inc.4.26 17:12Up 0.61 (16.71%)9,659Chart, Profile, More
AROCArchrock, Inc. Common Stock7.07 18:31Up 0.95 (15.52%)1,492,068Chart, Profile, More
NTRINutriSystem Inc26.23 18:31Up 3.47 (15.25%)1,284,870Chart, Profile, More
KODK-WTEASTMAN KODAK CO. WARRANTS EXP2.64 18:20Up 0.24 (10.00%)1,478Chart, More
SPISPI Energy Co., Ltd.7.98 18:31Up 1.00 (14.33%)244,989Chart, Profile, More
PROPROS Holdings, Inc. Common Stoc13.20 18:31Up 1.65 (14.29%)374,977Chart, Profile, More
FNHCFederated National Holding Comp21.63 18:31Up 2.66 (14.02%)186,332Chart, Profile, More
ZGZillow Group, Inc.29.27 18:31Up 3.55 (13.81%)2,578,501Chart, Profile, More
ZZillow Group, Inc.28.47 18:31Up 3.41 (13.61%)6,812,786Chart, Profile, More
PLTPlantronics, Inc. Common Stock44.40 18:31Up 5.20 (13.27%)865,750Chart, Profile, More
KRAKraton Performance Polymers, In25.60 18:31Up 2.98 (13.17%)2,862,278Chart, Profile, More
RSYSRadiSys Corporation5.08 18:29Up 0.58 (12.87%)594,061Chart, Profile, More
GRVYGRAVITY Co., Ltd.3.83 17:48Up 0.43 (12.61%)5,593Chart, Profile, More
TSETrinseo S.A. Ordinary Shares47.10 18:31Up 4.98 (11.82%)1,379,810Chart, Profile, More
YCBYour Community Bankshares, Inc.37.45 18:21Up 3.70 (10.96%)55,251Chart, Profile, More
TACOWDel Taco Restaurants, Inc.2.30 16:37Up 0.22 (10.58%)13,257Chart, More
JNPJuniper Pharmaceuticals, Inc.7.16 18:20Up 0.68 (10.49%)33,931Chart, Profile, More
CBLICleveland BioLabs, Inc.2.15 18:27Up 0.20 (10.44%)16,449Chart, Profile, More
ZAISZAIS Group Holdings, Inc.2.90 17:37Up 0.20 (7.51%)1,317Chart, Profile, More
LNTHLantheus Holdings, Inc.2.13 18:28Up 0.19 (9.79%)133,145Chart, Profile, More
DLHCDLH Holdings Corp.4.79 18:16Up 0.48 (11.09%)24,525Chart, Profile, More
SFUNSouFun Holdings Limited America6.27 18:31Up 0.52 (9.04%)13,431,688Chart, Profile, More
IACIAC/InterActiveCorp51.46 18:31Up 4.24 (8.99%)1,507,904Chart, Profile, More
GMANGordmans Stores, Inc.2.35 18:08Up 0.12 (5.38%)8,635Chart, Profile, More
IMPRImprivata, Inc. Common Stock13.06 18:30Up 1.06 (8.83%)71,022Chart, Profile, More
AMSAmerican Shared Hospital Servic2.22 17:40Up 0.18 (8.82%)5,459Chart, Profile, More
OKSONEOK Partners, L.P. Common Sto37.36 18:31Up 2.98 (8.66%)921,923Chart, Profile, More
USNAUSANA Health Sciences, Inc. Com125.86 18:27Up 9.65 (8.30%)151,143Chart, Profile, More
LGCYLegacy Reserves LP2.34 18:29Up 0.19 (8.56%)1,902,936Chart, Profile, More
CALXCalix, Inc Common Stock7.49 18:31Up 0.59 (8.48%)574,676Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm3.27 18:31Up 0.26 (8.47%)4,295,349Chart, Profile, More
HAINThe Hain Celestial Group, Inc.44.55 18:31Up 3.46 (8.41%)3,201,611Chart, Profile, More
CBMXCombiMatrix Corporation2.95 18:29Up 0.22 (8.23%)22,134Chart, Profile, More
CHUYChuy's Holdings, Inc.33.86 18:31Up 2.56 (8.16%)461,209Chart, Profile, More
PZZAPapa John's International, Inc.60.16 18:31Up 4.54 (8.16%)1,176,000Chart, Profile, More
LGCYPLegacy Reserves LP5.60 18:14Up 0.42 (8.11%)8,756Chart, Profile, More
LCILannett Co Inc Common Stock19.77 18:31Up 1.45 (7.91%)1,394,613Chart, Profile, More
SAJASajan, Inc.5.04 16:26Up 0.37 (7.90%)542Chart, Profile, More
IINIntriCon Corporation6.00 15:06Up 0.43 (7.72%)148Chart, Profile, More
VSIVitamin Shoppe, Inc Common Stoc29.59 18:31Up 2.08 (7.56%)622,866Chart, Profile, More
FMIFoundation Medicine, Inc.16.39 18:31Up 1.16 (7.62%)402,629Chart, Profile, More
FTKFlotek Industries, Inc. Common 10.21 18:31Up 0.71 (7.47%)1,701,674Chart, Profile, More
SHIPSeanergy Maritime Holdings Corp2.71 15:59Up 0.18 (7.12%)1,800Chart, Profile, More
KARKAR Auction Services, Inc Commo38.96 18:31Up 2.55 (7.01%)3,036,485Chart, Profile, More
ORIGOcean Rig UDW Inc.2.00 18:31Up 0.13 (6.95%)2,662,159Chart, Profile, More
RIBTRiceBran Technologies1.58 18:29Up 0.11 (7.48%)56,325Chart, Profile, More
ICEIntercontinental Exchange Inc. 257.31 18:31Up 16.33 (6.78%)1,987,504Chart, Profile, More
ESEAEuroseas Ltd.3.15 18:04Up 0.20 (6.73%)1,274Chart, Profile, More
KENKenon Holdings Ltd. Ordinary Sh9.49 18:29Up 0.60 (6.72%)3,246Chart, Profile, More
SMPStandard Motor Products, Inc. C37.38 18:31Up 2.36 (6.75%)83,951Chart, Profile, More
POWLPowell Industries, Inc.32.26 18:31Up 1.94 (6.40%)65,119Chart, Profile, More
LGCYOLegacy Reserves LP5.52 18:14Up 0.34 (6.56%)21,225Chart, Profile, More
CEAChina Eastern Airlines Corporat28.27 18:17Up 1.73 (6.52%)27,351Chart, Profile, More
RTRXRetrophin, Inc.14.62 18:31Up 0.89 (6.48%)591,330Chart, Profile, More
HYHHalyard Health, Inc. Common Sto28.42 18:31Up 1.71 (6.40%)732,643Chart, Profile, More
APWCAsia Pacific Wire & Cable Corpo2.00 17:44Up 0.12 (6.38%)1,871Chart, Profile, More
NWPXNorthwest Pipe Company10.57 18:30Up 0.63 (6.34%)55,224Chart, Profile, More
SBOTStellar Biotechnologies, Inc.3.26 18:27Up 0.19 (6.12%)27,545Chart, Profile, More
SRIStoneridge, Inc. Common Stock14.66 18:26Up 0.87 (6.31%)138,338Chart, Profile, More
DYNDynegy Inc. Common Stock17.61 18:31Up 1.01 (6.08%)2,641,626Chart, Profile, More
CKXCKX Lands, Inc. Common Stock12.00 14:32Up 0.68 (6.01%)1,051Chart, Profile, More
NSMNationstar Mortgage Holdings In11.66 18:31Up 0.66 (6.00%)842,668Chart, Profile, More
NBYNovaBay Pharmaceuticals, Inc. C2.51 18:06Up 0.14 (6.00%)27,644Chart, Profile, More
CPSCooper-Standard Holdings Inc. C82.34 18:30Up 4.65 (5.99%)151,086Chart, Profile, More
DYN-PADynegy Inc. Mandatory Preferred66.00 17:55Up 3.71 (5.96%)2,261Chart, More
QADBQAD Inc.17.37 15:00Up 0.97 (5.93%)109Chart, Profile, More
INFNInfinera Corporation12.20 18:31Up 0.68 (5.90%)3,353,488Chart, Profile, More
OGXIOncoGenex Pharmaceuticals Inc.1.06 18:23Up 0.04 (3.92%)956,979Chart, Profile, More
PTIProteostasis Therapeutics, Inc.11.57 18:28Up 0.64 (5.86%)11,396Chart, Profile, More
AMSCAmerican Superconductor Corpora11.38 18:31Up 0.62 (5.76%)205,303Chart, Profile, More
OKEONEOK, Inc. Common Stock37.84 18:31Up 2.05 (5.73%)3,852,147Chart, Profile, More
AXSMAxsome Therapeutics, Inc.11.02 18:23Up 0.45 (4.26%)9,854Chart, Profile, More
SAFTSafety Insurance Group, Inc.59.38 18:31Up 3.19 (5.67%)172,916Chart, Profile, More
ASYSAmtech Systems, Inc.5.97 18:28Up 0.32 (5.66%)31,555Chart, Profile, More
FSNNFusion Telecommunications Inter1.68 17:59Up 0.09 (5.66%)16,425Chart, Profile, More
CDWCDW Corporation40.50 18:29Up 2.16 (5.63%)954,305Chart, Profile, More
CCOClear Channel Outdoor Holdings,5.48 18:28Up 0.28 (5.38%)82,811Chart, Profile, More
MGRCMcGrath RentCorp25.80 18:31Up 1.34 (5.48%)114,765Chart, Profile, More
ZNHChina Southern Airlines Company32.01 18:28Up 1.66 (5.47%)24,343Chart, Profile, More
INSTInstructure, Inc. Common Stock21.74 18:31Up 1.12 (5.43%)78,189Chart, Profile, More
TGITriumph Group, Inc. Common Stoc36.43 18:31Up 1.88 (5.44%)2,579,834Chart, Profile, More
CARAvis Budget Group, Inc.24.81 18:31Up 1.27 (5.40%)4,598,537Chart, Profile, More
FSIFlexible Solutions Internationa1.37 18:06Up 0.07 (5.38%)54,718Chart, Profile, More
APTSPreferred Apartment Communities13.29 18:30Up 0.67 (5.31%)228,130Chart, More
FSSFederal Signal Corporation Comm12.92 18:30Up 0.66 (5.38%)286,594Chart, Profile, More
ORMPOramed Pharmaceuticals Inc.9.42 18:31Up 0.47 (5.27%)71,711Chart, Profile, More
RESNResonant Inc.4.41 18:31Up 0.22 (5.25%)642,404Chart, Profile, More
PPandora Media, Inc. Common Stoc9.13 18:31Up 0.45 (5.18%)7,747,636Chart, Profile, More
GGBGerdau S.A. Common Stock2.06 18:31Up 0.10 (5.10%)11,193,346Chart, Profile, More

Headlines