Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
NVCNNeovasc Inc.2.53 19:52Up 1.11 (77.82%)95,221,226Chart, Profile, More
RXIIRXi Pharmaceuticals Corporation2.02 19:51Up 0.67 (49.86%)1,572,196Chart, Profile, More
FCE-BForest City Realty Trust, Inc. 26.15 19:51Up 6.90 (35.84%)83,858Chart, Profile, More
FRANFrancesca's Holdings Corporatio20.15 19:52Up 4.61 (29.67%)5,687,208Chart, Profile, More
FRBKRepublic First Bancorp, Inc.7.65 19:51Up 1.65 (27.50%)1,031,042Chart, Profile, More
GALTUGalectin Therapeutics Inc. - Un2.26 17:31Up 0.48 (26.97%)250Chart, More
CRDSCrossroads Systems, Inc.5.33 19:49Up 1.00 (23.09%)230,535Chart, Profile, More
ENPHEnphase Energy, Inc.1.39 19:52Up 0.24 (20.87%)5,489,060Chart, Profile, More
RTKRentech, Inc.1.74 19:50Up 0.24 (16.00%)355,821Chart, Profile, More
QTNTQuotient Limited - Ordinary Sha5.31 19:50Up 0.78 (17.22%)462,989Chart, Profile, More
IPIIntrepid Potash, Inc Common Sto1.77 19:52Up 0.28 (18.93%)2,541,843Chart, Profile, More
NSPRInspireMD, Inc. Common Stock3.26 19:51Up 0.49 (17.65%)315,047Chart, Profile, More
AVHAvianca Holdings S.A. American 8.37 19:52Up 1.22 (17.06%)761,482Chart, Profile, More
ILIntraLinks Holdings, Inc. Commo13.14 19:52Up 1.87 (16.59%)3,560,408Chart, Profile, More
BNSOBonso Electronics International3.12 19:51Up 0.40 (14.71%)881,321Chart, Profile, More
BONTThe Bon-Ton Stores, Inc.1.81 19:50Up 0.23 (14.56%)163,525Chart, Profile, More
SMSISmith Micro Software, Inc.1.49 19:51Up 0.18 (13.74%)51,374Chart, Profile, More
INSWInternational Seaways, Inc. Com12.10 19:51Up 1.46 (13.72%)165,334Chart, More
EMCFEmclaire Financial Corp29.00 18:09Up 3.35 (13.06%)289Chart, Profile, More
EEIEcology and Environment, Inc.10.05 19:48Up 1.20 (13.56%)27,631Chart, Profile, More
ONCESpark Therapeutics, Inc.57.07 19:52Up 6.49 (12.82%)661,338Chart, Profile, More
NVAXNovavax, Inc.1.46 19:52Up 0.17 (13.18%)10,117,059Chart, Profile, More
NVLSNivalis Therapeutics, Inc.2.25 19:52Up 0.21 (10.29%)1,048,390Chart, Profile, More
PBIBPorter Bancorp, Inc.2.27 19:26Up 0.24 (12.01%)20,073Chart, Profile, More
CONNConn's, Inc.12.48 19:52Up 1.28 (11.38%)1,900,239Chart, Profile, More
HLITHarmonic Inc.5.28 19:51Up 0.53 (11.05%)649,365Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto6.85 19:52Up 0.68 (11.02%)23,727,124Chart, Profile, More
IMMUImmunomedics, Inc.3.62 19:51Up 0.34 (10.37%)5,824,532Chart, Profile, More
ZGZillow Group, Inc.37.99 19:52Up 3.71 (10.82%)7,319,047Chart, Profile, More
CIDMCinedigm Corp1.45 19:40Up 0.14 (11.15%)43,889Chart, Profile, More
XRDCCrossroads Capital, Inc.1.77 18:39Up 0.17 (10.62%)117,909Chart, Profile, More
SBFGSB Financial Group, Inc.16.30 19:51Up 1.56 (10.58%)56,587Chart, Profile, More
KRNTKornit Digital Ltd. - Ordinary 13.20 19:47Up 1.20 (10.00%)214,885Chart, Profile, More
CVUCPI Aerostructures, Inc. Common7.60 19:49Up 0.60 (8.57%)133,968Chart, Profile, More
INFIInfinity Pharmaceuticals, Inc.1.57 19:52Up 0.14 (9.79%)917,637Chart, Profile, More
BLUEbluebird bio, Inc.79.20 19:52Up 7.05 (9.77%)1,696,526Chart, Profile, More
CAVMCavium, Inc.62.59 19:52Up 5.53 (9.69%)2,619,847Chart, Profile, More
HIIQHealth Insurance Innovations, I13.63 19:50Up 1.13 (9.03%)603,257Chart, Profile, More
AAMCAltisource Asset Management Cor31.75 19:41Up 2.75 (9.48%)7,967Chart, Profile, More
LIVELive Ventures Incorporated2.79 19:48Up 0.24 (9.41%)352,121Chart, Profile, More
AMDAdvanced Micro Devices, Inc.9.47 19:52Up 0.79 (9.10%)75,195,725Chart, Profile, More
EMGEmergent Capital, Inc. Common S1.37 19:51Up 0.12 (9.20%)219,752Chart, Profile, More
PFSWPFSweb, Inc.8.79 19:51Up 0.74 (9.19%)68,900Chart, Profile, More
CASCCascadian Therapeutics, Inc.6.06 19:52Up 0.51 (9.19%)166,031Chart, Profile, More
LPGDorian LPG Ltd. Common Stock8.31 19:51Up 0.69 (9.06%)186,558Chart, Profile, More
ONVIOnvia, Inc.4.80 19:19Up 0.40 (9.09%)706Chart, Profile, More
TRMRTremor Video, Inc. Common Stock2.25 19:51Up 0.19 (8.98%)308,618Chart, Profile, More
RCONRecon Technology, Ltd. - Ordina1.58 19:50Up 0.13 (8.90%)1,466,478Chart, Profile, More
AWXAvalon Holdings Corporation Com2.89 19:25Up 0.24 (8.93%)11,920Chart, Profile, More
MSLMidSouth Bancorp Common Stock13.40 19:49Up 1.05 (8.46%)26,012Chart, Profile, More
SAGESage Therapeutics, Inc.55.78 19:52Up 3.96 (7.65%)1,122,010Chart, Profile, More
LKSDLSC Communications, Inc. Common23.56 19:52Up 1.91 (8.82%)263,758Chart, Profile, More
ATWAtwood Oceanics, Inc. Common St11.43 19:52Up 0.93 (8.81%)4,669,330Chart, Profile, More
INVNInvenSense, Inc. Common Stock8.06 19:52Up 0.66 (8.85%)1,517,119Chart, Profile, More
INTXIntersections, Inc.2.85 19:48Up 0.23 (8.79%)28,193Chart, Profile, More
TVIATerraVia Holdings, Inc.1.27 19:51Up 0.13 (10.87%)1,140,276Chart, Profile, More
SDPISuperior Drilling Products, Inc1.26 19:42Up 0.10 (8.62%)63,223Chart, Profile, More
DBDeutsche Bank AG Common Stock18.09 19:52Up 1.43 (8.58%)14,857,241Chart, Profile, More
OIBR-COi S.A. American Depositary Sha4.07 19:49Up 0.32 (8.53%)29,873Chart, Profile, More
LPSNLivePerson, Inc.8.30 19:52Up 0.65 (8.50%)131,754Chart, Profile, More
PNPatriot National, Inc. Common S6.55 19:51Up 0.51 (8.44%)251,792Chart, Profile, More
GENEGenetic Technologies Ltd - Amer1.25 19:50Up 0.09 (7.76%)709,614Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm2.65 19:51Up 0.20 (8.16%)763,249Chart, Profile, More
UTIUniversal Technical Institute I3.32 19:49Up 0.25 (8.14%)151,908Chart, Profile, More
XENTIntersect ENT, Inc.10.05 19:52Up 0.80 (8.65%)370,272Chart, Profile, More
FCE-AForest City Realty Trust, Inc. 20.26 19:52Up 1.51 (8.05%)12,479,421Chart, Profile, More
QNSTQuinStreet, Inc.3.50 19:52Up 0.26 (8.02%)106,371Chart, Profile, More
BVSNBroadVision, Inc.5.40 19:31Up 0.40 (8.00%)8,182Chart, Profile, More
ZYNEZynerba Pharmaceuticals, Inc.14.23 19:52Up 1.05 (7.97%)215,091Chart, Profile, More
AIQAlliance HealthCare Services, I8.10 19:42Up 0.55 (7.28%)21,714Chart, Profile, More
OTICOtonomy, Inc.16.35 19:51Up 1.20 (7.92%)61,148Chart, Profile, More
LBIXLeading Brands Inc1.72 18:09Up 0.13 (7.91%)4,869Chart, Profile, More
TCB-WTTCF Financial Corporation TCF F2.75 19:22Up 0.20 (7.84%)19,900Chart, More
CBMXCombiMatrix Corporation2.66 19:50Up 0.16 (6.20%)98,630Chart, Profile, More
ZZillow Group, Inc.37.47 19:52Up 2.70 (7.77%)7,533,935Chart, Profile, More
PIImpinj, Inc.29.60 19:52Up 2.12 (7.71%)656,818Chart, Profile, More
BOBEBob Evans Farms, Inc.50.37 19:52Up 3.60 (7.70%)768,894Chart, Profile, More
DAVEFamous Dave's of America, Inc.4.98 19:48Up 0.43 (9.55%)31,968Chart, Profile, More
EIGREiger BioPharmaceuticals, Inc.12.65 19:33Up 0.90 (7.66%)7,412Chart, Profile, More
STRSStratus Properties, Inc.32.65 19:43Up 2.55 (8.47%)53,563Chart, Profile, More
VICRVicor Corporation15.77 19:48Up 1.12 (7.64%)95,676Chart, Profile, More
CORICorium International, Inc.5.30 19:36Up 0.37 (7.51%)22,463Chart, Profile, More
INSGInseego Corp.2.73 19:51Up 0.19 (7.48%)281,167Chart, Profile, More
CSTECaesarstone Ltd. - Ordinary Sha30.95 19:50Up 2.15 (7.47%)389,381Chart, Profile, More
GNVCGenVec, Inc.3.18 19:43Up 0.22 (7.43%)148,567Chart, Profile, More
CVEOCiveo Corporation (Canada) Comm2.17 19:50Up 0.14 (7.18%)826,478Chart, Profile, More
LCLendingClub Corporation Common 5.67 19:52Up 0.39 (7.29%)7,120,285Chart, Profile, More
DRAMDataram Corporation1.18 19:46Up 0.08 (7.27%)132,613Chart, Profile, More
MDGNMedgenics, Inc.5.39 19:49Up 0.37 (7.27%)293,942Chart, Profile, More
CDORCondor Hospitality Trust, Inc.1.80 19:51Up 0.12 (7.14%)22,242Chart, Profile, More
RBSRoyal Bank of Scotland Group Pl5.39 19:52Up 0.36 (7.06%)2,199,379Chart, Profile, More
SNDXSyndax Pharmaceuticals, Inc.9.90 19:52Up 0.65 (7.03%)26,635Chart, Profile, More
GMREGlobal Medical REIT Inc. Common8.36 19:52Up 0.55 (7.02%)80,068Chart, More
PYDSPayment Data Systems, Inc.1.80 18:46Up 0.12 (6.97%)6,213Chart, Profile, More
ERAEra Group, Inc. Common Stock12.61 19:48Up 0.80 (6.80%)57,365Chart, Profile, More
INVEIdentiv, Inc.2.64 19:30Up 0.17 (6.88%)3,808Chart, Profile, More
SYRSSyros Pharmaceuticals, Inc.16.65 19:36Up 0.89 (5.65%)15,500Chart, Profile, More
SQBGSequential Brands Group, Inc.5.31 19:50Up 0.33 (6.63%)168,636Chart, Profile, More
CLVSClovis Oncology, Inc.39.73 19:52Up 2.49 (6.69%)1,588,346Chart, Profile, More
NVETNexvet Biopharma plc - Ordinary4.69 19:49Up 0.32 (7.32%)7,055Chart, Profile, More

Headlines