Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
REPHRecro Pharma, Inc.7.15 23 Apr 21:00N/A72,760Chart, Profile, More
XOOMXoom Corporation23.02 23 Apr 21:00N/A3,321,348Chart, Profile, More
BIOFBioFuel Energy Corp.8.75 23 Apr 21:00N/A3,567,991Chart, Profile, More
HGTHugoton Royalty Trust Common St9.24 23 Apr 21:05N/A3,117,758Chart, Profile, More
SANMSanmina Corporation20.90 23 Apr 21:00N/A3,957,765Chart, Profile, More
GWPHGW Pharmaceuticals Plc69.32 23 Apr 21:00N/A5,461,325Chart, Profile, More
XTLBXTL Biopharmaceuticals Ltd.3.85 23 Apr 20:47N/A11,876Chart, Profile, More
UNISUnilife Corporation3.58 23 Apr 21:00N/A1,709,429Chart, Profile, More
RDENElizabeth Arden, Inc.31.83 23 Apr 21:00N/A1,103,348Chart, Profile, More
NVGSNavigator Holdings Ltd. Ordinar26.97 23 Apr 21:02N/A1,943,277Chart, Profile, More
SVUSuperValu Inc. Common Stock7.54 23 Apr 21:00N/A31,118,470Chart, Profile, More
RXDXIgnyta, Inc.7.29 23 Apr 21:00N/A111,329Chart, Profile, More
SODASodaStream International Ltd.44.76 23 Apr 21:00N/A8,459,007Chart, Profile, More
CPXXCelator Pharmaceuticals Inc.2.85 23 Apr 20:59N/A59,206Chart, Profile, More
GALEGalena Biopharma, Inc.2.29 23 Apr 21:00N/A7,673,219Chart, Profile, More
PRTAProthena Corporation plc36.95 23 Apr 21:00N/A1,577,084Chart, Profile, More
NETENet Element, Inc.3.01 23 Apr 21:00N/A12,629Chart, Profile, More
SWKSSkyworks Solutions, Inc.41.50 23 Apr 21:00N/A11,148,717Chart, Profile, More
EDNEmpresa Distribuidora Y Comerci9.67 23 Apr 21:02N/A197,067Chart, Profile, More
ATRMAetrium Incorporated5.46 23 Apr 20:59N/A214,570Chart, Profile, More
CXDCChina XD Plastics Company Limit7.59 23 Apr 21:00N/A667,888Chart, Profile, More
TEDUTarena International, Inc.9.00 23 Apr 21:00N/A1,384,021Chart, Profile, More
TAXIMedallion Financial Corp.14.23 23 Apr 21:00N/A712,928Chart, Profile, More
CRMDCorMedix Inc Common Stock2.04 23 Apr 21:05N/A144,178Chart, Profile, More
MDSOMedidata Solutions, Inc.43.93 23 Apr 21:00N/A4,598,362Chart, Profile, More
PCTYPaylocity Holding Corporation21.04 23 Apr 21:00N/A177,230Chart, Profile, More
EPZMEpizyme, Inc.23.35 23 Apr 21:00N/A355,665Chart, Profile, More
BPOPPopular, Inc.31.68 23 Apr 21:00N/A1,449,662Chart, Profile, More
ANVAllied Nevada Gold Corp.3.84 23 Apr 21:00N/A7,126,681Chart, Profile, More
WWDWoodward, Inc.44.52 23 Apr 21:00N/A1,394,280Chart, Profile, More
MGNXMacroGenics, Inc.20.65 23 Apr 21:00N/A678,091Chart, Profile, More
DYN-WT1.93 23 Apr 21:00N/A29,996Chart, More
SPWRSunPower Corporation31.48 23 Apr 21:00N/A7,823,266Chart, Profile, More
RELVReliv' International, Inc.2.24 23 Apr 21:00N/A39,502Chart, Profile, More
AKSAK Steel Holding Corporation Co7.06 23 Apr 21:01N/A11,230,778Chart, Profile, More
PAMPampa Energia S.A. Pampa Energi7.08 23 Apr 21:00N/A520,194Chart, Profile, More
MANManpowerGroup Common Stock83.41 23 Apr 21:02N/A1,540,954Chart, Profile, More
MVGMag Silver Corporation Oridinar7.22 23 Apr 21:01N/A67,141Chart, Profile, More
SASeabridge Gold, Inc. Ordinary S8.47 23 Apr 21:02N/A506,821Chart, Profile, More
BABYNatus Medical Incorporated26.08 23 Apr 21:00N/A688,285Chart, Profile, More
HAHawaiian Holdings, Inc.14.63 23 Apr 21:00N/A2,720,689Chart, Profile, More
NCTYThe9 Limited2.79 23 Apr 20:59N/A60,236Chart, Profile, More
UBICUBIC, Inc.9.20 23 Apr 18:41N/A3,685Chart, Profile, More
LVNTBLiberty Interactive Corporation62.35 23 Apr 20:59N/A704Chart, Profile, More
TNPTsakos Energy Navigation Ltd Co8.35 23 Apr 21:01N/A1,177,327Chart, Profile, More
KMI-WT1.89 23 Apr 21:02N/A1,288,530Chart, More
SVMSilvercorp Metals Inc Ordinary 2.18 23 Apr 21:00N/A1,452,676Chart, Profile, More
MPBMid Penn Bancorp14.88 23 Apr 20:59N/A8,170Chart, Profile, More
HLITHarmonic Inc.7.33 23 Apr 21:00N/A1,290,322Chart, Profile, More
CHLNChina Housing & Land Developmen2.40 23 Apr 20:59N/A238,607Chart, Profile, More
DALDelta Air Lines, Inc. Common St37.09 23 Apr 21:01N/A22,028,663Chart, Profile, More
SHLDSears Holdings Corporation43.25 23 Apr 21:00N/A1,707,494Chart, Profile, More
GDPGoodrich Petroleum Corporation 26.46 23 Apr 21:05N/A3,117,541Chart, Profile, More
DCINDigital Cinema Destinations Cor4.95 23 Apr 20:59N/A24,689Chart, Profile, More
NFECNF Energy Saving Corporation1.24 23 Apr 19:47N/A27,761Chart, Profile, More
SRStandard Register Company (The)10.10 23 Apr 21:02N/A47,078Chart, Profile, More
ENGENGlobal Corporation2.22 23 Apr 21:00N/A464,703Chart, Profile, More
SGOCSGOCO Group, Ltd2.42 23 Apr 21:00N/A350,597Chart, Profile, More
OPHCOptimumBank Holdings, Inc.1.31 23 Apr 20:46N/A3,550Chart, Profile, More
GLMDGalmed Pharmaceuticals Ltd.9.62 23 Apr 21:00N/A33,551Chart, Profile, More
REGIRenewable Energy Group, Inc.12.08 23 Apr 21:00N/A520,427Chart, Profile, More
IKNXIkonics Corporation28.25 23 Apr 20:59N/A9,207Chart, Profile, More
GMETPGeoMet, Inc.2.90 23 Apr 19:41N/A2,000Chart, More
VISNVisionChina Media, Inc.22.81 23 Apr 21:00N/A94,543Chart, Profile, More
LOOKLookSmart, Ltd.1.76 23 Apr 19:43N/A5,269Chart, Profile, More
BONTThe Bon-Ton Stores, Inc.11.56 23 Apr 21:00N/A538,248Chart, Profile, More
EVOKEvoke Pharma, Inc.9.78 23 Apr 20:59N/A68,440Chart, Profile, More
MSLIMerus Labs International Inc.1.63 23 Apr 20:59N/A21,400Chart, Profile, More
TAHOTahoe Resources, Inc. Ordinary 22.35 23 Apr 21:02N/A101,446Chart, Profile, More
DYNDynegy Inc. Common Stock27.61 23 Apr 21:05N/A5,293,252Chart, Profile, More
HKTVHong Kong Television Network Li5.78 23 Apr 21:00N/A23,905Chart, Profile, More
SVBISevern Bancorp Inc4.89 23 Apr 18:29N/A17,049Chart, Profile, More
OIIMO2Micro International Limited3.42 23 Apr 21:00N/A135,039Chart, Profile, More
AKGAsanko Gold Inc.2.14 23 Apr 21:01N/A223,857Chart, Profile, More
VSARVersartis, Inc.29.71 23 Apr 21:00N/A232,276Chart, Profile, More
MTRMesa Royalty Trust Common Stock30.13 23 Apr 21:00N/A52,039Chart, Profile, More
LLEXLilis Energy, Inc.3.06 23 Apr 19:04N/A1,200Chart, More
CPECallon Petroleum Company Common9.56 23 Apr 21:03N/A937,063Chart, Profile, More
GIMOGigamon Inc. Common Stock16.25 23 Apr 21:03N/A1,016,702Chart, Profile, More
LPTHLightPath Technologies, Inc.1.56 23 Apr 21:00N/A19,631Chart, Profile, More
FFHLFuwei Films (Holdings) Co., Ltd1.56 23 Apr 21:00N/A12,236Chart, Profile, More
PKBKParke Bancorp, Inc.12.06 23 Apr 20:59N/A2,000Chart, Profile, More
STRISTR Holdings, Inc Common Stock1.57 23 Apr 21:00N/A275,326Chart, Profile, More
DSKXDS Healthcare Group, Inc.2.02 23 Apr 20:59N/A28,200Chart, Profile, More
ABGAsbury Automotive Group Inc Com57.48 23 Apr 21:00N/A720,656Chart, Profile, More
CFBKCentral Federal Corporation1.58 23 Apr 21:00N/A23,434Chart, Profile, More
RNAProsensa Holding N.V.5.90 23 Apr 21:00N/A175,247Chart, Profile, More
OCRXOcera Therapeutics, Inc.9.09 23 Apr 20:59N/A24,198Chart, Profile, More
SPPROSupertel Hospitality, Inc.15.90 23 Apr 17:41N/A1,080Chart, More
VSCPVirtualScopics, Inc.4.10 23 Apr 18:49N/A4,534Chart, Profile, More
LIVELiveDeal, Inc.5.02 23 Apr 21:00N/A889,114Chart, Profile, More
BOSCB.O.S. Better Online Solutions4.34 23 Apr 20:51N/A7,629Chart, Profile, More
MIXTMiX Telematics Limited American11.70 23 Apr 21:00N/A14,351Chart, Profile, More
RESRPC, Inc. Common Stock22.49 23 Apr 21:01N/A3,810,521Chart, Profile, More
RIOMRio Alto Mining Limited Common 2.08 23 Apr 21:00N/A329,750Chart, Profile, More
SKXSkechers U.S.A., Inc. Common St38.53 23 Apr 21:01N/A4,280,706Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 13.15 23 Apr 21:00N/A82,966Chart, Profile, More
ANIPANI Pharmaceuticals, Inc.32.37 23 Apr 21:00N/A175,299Chart, Profile, More
EXKEndeavour Silver Corporation Or4.49 23 Apr 21:02N/A1,456,516Chart, Profile, More
MFRIMFRI, Inc.10.19 23 Apr 21:00N/A59,927Chart, Profile, More

Headlines