Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
PSGPerformance Sports Group Ltd. O2.53 26 Aug 21:02Up 0.73 (40.56%)8,159,013Chart, Profile, More
PQPetroquest Energy Inc Common St2.36 26 Aug 21:02Up 0.60 (34.09%)3,689,291Chart, Profile, More
CATYWCathay General Bancorp9.98 26 Aug 15:07Up 2.48 (33.07%)400Chart, More
EGLEEagle Bulk Shipping Inc.9.19 26 Aug 21:00Up 2.12 (29.99%)4,458,149Chart, Profile, More
ADMPAdamis Pharmaceuticals Corporat3.47 26 Aug 21:00Up 0.70 (25.27%)15,399,756Chart, Profile, More
CCCRChina Commercial Credit, Inc.2.30 26 Aug 20:59Up 0.44 (23.66%)336,594Chart, Profile, More
STAFSTAFFING 3601.57 26 Aug 20:59Up 0.28 (21.71%)2,742,782Chart, Profile, More
GNKGenco Shipping & Trading Limite4.91 26 Aug 21:00Up 0.76 (18.31%)678,053Chart, Profile, More
MTPMidatech Pharma PLC4.40 26 Aug 20:55Up 0.68 (18.28%)56,148Chart, Profile, More
OIBR-COi S.A. American Depositary Sha5.39 26 Aug 21:00Up 0.81 (17.69%)64,461Chart, More
APDNApplied DNA Sciences Inc3.36 26 Aug 20:59Up 0.42 (14.29%)142,331Chart, Profile, More
VRTBVestin Realty Mortgage II, Inc.2.03 26 Aug 20:59Up 0.24 (13.41%)25,215Chart, Profile, More
CYBECyberOptics Corporation19.65 26 Aug 21:00Up 2.24 (12.87%)171,655Chart, Profile, More
JYNTThe Joint Corp.2.40 26 Aug 20:59Up 0.27 (12.54%)82,261Chart, Profile, More
EPAYBottomline Technologies, Inc.23.39 26 Aug 21:00Up 2.57 (12.34%)3,504,228Chart, Profile, More
AEHRAehr Test Systems2.19 26 Aug 21:00Up 0.24 (12.31%)131,886Chart, Profile, More
CRBPCORBUS PHARMACEUTICA4.29 26 Aug 21:00Up 0.47 (12.30%)1,099,229Chart, Profile, More
DVDDover Motorsports, Inc. Common 2.40 26 Aug 21:00Up 0.25 (11.63%)127,427Chart, Profile, More
ITUSITUS CORPORATION3.90 26 Aug 20:59Up 0.40 (11.45%)29,160Chart, Profile, More
QADBQAD Inc.20.00 26 Aug 18:09Up 1.92 (10.62%)1,243Chart, Profile, More
NTNNTN Buzztime, Inc. Common Stock6.09 26 Aug 21:00Up 0.58 (10.52%)48,139Chart, Profile, More
MXCMexco Energy Corporation Common4.00 26 Aug 21:00Up 0.37 (10.09%)5,769Chart, Profile, More
SNMXSenomyx, Inc.4.50 26 Aug 21:00Up 0.41 (10.02%)469,035Chart, Profile, More Limited23.60 26 Aug 21:00Up 2.12 (9.87%)434,179Chart, Profile, More
PXSPyxis Tankers Inc.2.59 26 Aug 18:35Up 0.23 (9.75%)11,220Chart, Profile, More
GSATGlobalstar, Inc. Common Stock1.36 26 Aug 21:00Up 0.12 (9.68%)8,451,046Chart, Profile, More
FRGIFiesta Restaurant Group, Inc.24.97 26 Aug 21:00Up 2.11 (9.21%)1,756,049Chart, Profile, More
BIOLBiolase, Inc.1.57 26 Aug 20:59Up 0.13 (8.96%)213,968Chart, Profile, More
VMEMViolin Memory, Inc. Common Stoc1.84 26 Aug 21:02Up 0.15 (8.88%)176,958Chart, Profile, More
NLNL Industries, Inc. Common Stoc3.76 26 Aug 21:02Up 0.29 (8.36%)52,524Chart, Profile, More
LNTHLantheus Holdings, Inc.8.25 26 Aug 21:00Up 0.63 (8.27%)827,622Chart, Profile, More
DWCHDatawatch Corporation6.55 26 Aug 21:00Up 0.50 (8.26%)94,520Chart, Profile, More
QADAQAD Inc.22.30 26 Aug 21:00Up 1.70 (8.25%)74,921Chart, Profile, More
VNDAVanda Pharmaceuticals Inc.15.33 26 Aug 21:00Up 1.16 (8.19%)2,668,441Chart, Profile, More
ADSKAutodesk, Inc.68.87 26 Aug 21:00Up 5.17 (8.12%)6,591,406Chart, Profile, More
LOVSpark Networks, Inc. Common Sto1.56 26 Aug 21:00Up 0.11 (7.59%)619,631Chart, Profile, More
NLSNautilus, Inc. Common Stock22.50 26 Aug 21:02Up 1.58 (7.55%)1,180,974Chart, Profile, More
GLFGulfMark Offshore, Inc. New Com2.46 26 Aug 21:02Up 0.17 (7.42%)346,113Chart, Profile, More
DYSLDynasil Corporation of America1.16 26 Aug 21:00Up 0.08 (7.41%)108,327Chart, Profile, More
SGYPSynergy Pharmaceuticals, Inc.4.69 26 Aug 21:00Up 0.31 (7.08%)3,344,747Chart, Profile, More
SITOSITO MOBILE, LTD.5.06 26 Aug 20:59Up 0.33 (6.98%)64,480Chart, Profile, More
RDCMRadcom Ltd.17.96 26 Aug 21:00Up 1.17 (6.97%)1,204,050Chart, Profile, More
TLYSTilly's, Inc. Common Stock8.00 26 Aug 21:02Up 0.52 (6.95%)209,801Chart, Profile, More
LIMELime Energy Co.2.00 26 Aug 20:50Up 0.13 (6.95%)20,025Chart, Profile, More
ONSOncobiologics, Inc.4.06 26 Aug 20:59Up 0.26 (6.84%)1,364Chart, Profile, More
CDNACareDx, Inc.4.96 26 Aug 20:59Up 0.31 (6.67%)20,947Chart, Profile, More
SIGMSigma Designs, Inc.7.55 26 Aug 21:00Up 0.47 (6.64%)542,328Chart, Profile, More
VHIValhi, Inc. Common Stock2.41 26 Aug 21:02Up 0.15 (6.64%)235,947Chart, Profile, More
ACIAAcacia Communications, Inc.107.86 26 Aug 21:00Up 6.71 (6.63%)2,585,523Chart, Profile, More
ENGENGlobal Corporation1.45 26 Aug 20:59Up 0.09 (6.62%)55,748Chart, Profile, More
PSIXPower Solutions International, 12.10 26 Aug 21:00Up 0.75 (6.61%)165,523Chart, Profile, More
OCNOcwen Financial Corporation NEW3.39 26 Aug 21:02Up 0.21 (6.60%)2,362,347Chart, Profile, More
CYADCelyad SA26.70 26 Aug 20:59Up 1.61 (6.42%)1,844Chart, Profile, More
OASMOasmia Pharmaceutical AB3.35 26 Aug 20:33Up 0.20 (6.35%)7,465Chart, Profile, More
HIMXHimax Technologies, Inc.9.92 26 Aug 21:00Up 0.59 (6.32%)3,465,553Chart, Profile, More
RETAReata Pharmaceuticals, Inc.19.21 26 Aug 21:00Up 1.14 (6.31%)63,528Chart, Profile, More
ALDWAlon USA Partners, LP Common Un11.25 26 Aug 21:05Up 0.66 (6.23%)212,010Chart, Profile, More
KSKapStone Paper and Packaging Co17.25 26 Aug 21:02Up 1.01 (6.22%)3,252,156Chart, Profile, More
BCOVBrightcove Inc.12.46 26 Aug 21:00Up 0.72 (6.13%)858,504Chart, Profile, More
VKTXViking Therapeutics, Inc.1.39 26 Aug 21:00Up 0.08 (6.11%)199,138Chart, Profile, More
TRMRTremor Video, Inc. Common Stock1.74 26 Aug 21:01Up 0.10 (6.10%)526,846Chart, Profile, More
WCICWCI Communities, Inc. Common St18.38 26 Aug 21:02Up 1.05 (6.06%)1,112,328Chart, Profile, More
TERPTerraForm Power, Inc.12.09 26 Aug 21:00Up 0.68 (5.96%)2,126,809Chart, Profile, More
NBYNovaBay Pharmaceuticals, Inc. C3.57 26 Aug 21:02Up 0.20 (5.93%)68,445Chart, Profile, More
ZHNEZhone Technologies, Inc.1.25 26 Aug 20:59Up 0.07 (5.93%)163,368Chart, Profile, More
RCONRecon Technology, Ltd.1.25 26 Aug 20:57Up 0.07 (5.93%)42,282Chart, Profile, More
APTOAptose Biosciences, Inc.2.20 26 Aug 20:55Up 0.12 (5.77%)51,099Chart, Profile, More
XTNTXtant Medical Holdings, Inc. Co1.30 26 Aug 21:03Up 0.07 (5.69%)47,521Chart, Profile, More
SAEXSAExploration Holdings, Inc.11.89 26 Aug 21:00Up 0.64 (5.69%)1,813,132Chart, Profile, More
PEBKPeoples Bancorp of North Caroli21.66 26 Aug 18:15Up 1.16 (5.68%)1,278Chart, Profile, More
SRTStarTek, Inc. Common Stock5.60 26 Aug 21:04Up 0.30 (5.66%)16,790Chart, Profile, More
NCTYThe9 Limited1.87 26 Aug 21:00Up 0.10 (5.65%)1,735Chart, Profile, More
MTEXMannatech, Incorporated17.75 26 Aug 20:47Up 0.94 (5.61%)4,805Chart, Profile, More
AMFWAMEC Foster Wheeler plc America7.41 26 Aug 21:02Up 0.39 (5.56%)92,534Chart, Profile, More
TWMCTrans World Entertainment Corp.3.82 26 Aug 21:00Up 0.20 (5.52%)22,066Chart, Profile, More
ACWAccuride Corporation Common Sto1.73 26 Aug 21:02Up 0.09 (5.49%)145,250Chart, Profile, More
ACRSAclaris Therapeutics, Inc.21.34 26 Aug 21:00Up 1.11 (5.49%)92,707Chart, Profile, More
MLSSMilestone Scientific, Inc. Comm2.50 26 Aug 21:01Up 0.13 (5.49%)50,532Chart, Profile, More
BREWCraft Brew Alliance, Inc.19.90 26 Aug 21:00Up 1.03 (5.46%)880,893Chart, Profile, More
HMLPHoegh LNG Partners LP Common Un19.14 26 Aug 21:02Up 0.99 (5.45%)19,941Chart, Profile, More
NIHDNII Holdings, Inc.2.32 26 Aug 21:00Up 0.12 (5.45%)591,746Chart, Profile, More
WBWeibo Corporation48.38 26 Aug 21:00Up 2.47 (5.38%)1,813,939Chart, Profile, More
AEYADDvantage Technologies Group, 1.96 26 Aug 21:00Up 0.10 (5.38%)28,312Chart, Profile, More
DWSNDawson Geophysical Company7.67 26 Aug 21:00Up 0.39 (5.36%)136,423Chart, Profile, More
YRDYirendai Ltd. American Deposita25.84 26 Aug 21:03Up 1.31 (5.34%)1,482,680Chart, Profile, More
CMCTCIM Commercial Trust Corporatio16.40 26 Aug 21:00Up 0.83 (5.33%)36,166Chart, Profile, More
SMISemiconductor Manufacturing In5.34 26 Aug 21:02Up 0.27 (5.33%)277,218Chart, Profile, More
USATPUSA Technologies, Inc.18.80 26 Aug 15:53Up 0.95 (5.32%)100Chart, More
SBFGSB Financial Group, Inc.12.00 26 Aug 20:48Up 0.59 (5.17%)8,434Chart, Profile, More
MHEBlackRock Massachusetts Tax-Exe15.78 26 Aug 21:00Up 0.77 (5.13%)652Chart, More
TILTill Capital Ltd.4.31 26 Aug 19:41Up 0.21 (5.12%)2,024Chart, Profile, More
INVEIdentiv, Inc.2.08 26 Aug 21:00Up 0.10 (5.05%)26,012Chart, Profile, More
GNWGenworth Financial Inc Common S4.62 26 Aug 21:01Up 0.22 (5.00%)14,827,658Chart, Profile, More
CVGICommercial Vehicle Group, Inc.5.68 26 Aug 21:00Up 0.27 (4.99%)269,234Chart, Profile, More
TCCOTechnical Communications Corpor2.63 26 Aug 21:00Up 0.13 (4.99%)8,738Chart, Profile, More
DPRXDipexium Pharmaceuticals, Inc.12.05 26 Aug 20:59Up 0.57 (4.97%)13,557Chart, Profile, More
DELTDelta Technology Holdings Limit1.50 26 Aug 21:00Up 0.07 (4.90%)13,800Chart, Profile, More
NETENet Element, Inc.1.50 26 Aug 21:00Up 0.07 (4.90%)236,549Chart, Profile, More
BONTThe Bon-Ton Stores, Inc.1.73 26 Aug 20:59Up 0.08 (4.85%)82,260Chart, Profile, More
VIVEViveve Medical, Inc.9.38 26 Aug 21:00Up 0.43 (4.80%)89,147Chart, Profile, More