UK markets open in 6 hours 22 minutes

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1008,040.38-4.43-0.06%0
^GSPCS&P 5005,071.63+1.08+0.02%2.523B
^DJIDow Jones Industrial Average38,460.92-42.77-0.11%342.888M
^IXICNASDAQ Composite15,712.75+16.11+0.10%4.231B
^GDAXIDAX PERFORMANCE-INDEX18,088.70-48.95-0.27%0
^FCHICAC 408,091.86-13.92-0.17%0
^N225Nikkei 22537,964.93-495.15-1.29%0
^HSIHANG SENG INDEX17,201.27+372.34+2.21%0
000001.SSSSE Composite Index3,044.82+22.84+0.76%461.638M
399001.SZShenzhen Index9,251.13+67.99+0.74%4.031B
^AXJOS&P/ASX 2007,683.00-0.50-0.01%0
^GSPTSES&P/TSX Composite index21,873.72-138.00-0.63%194.073M
^JN0U.JOTop 40 USD Net TRI Index3,832.19+9.60+0.25%0
^RUTRussell 20001,995.43-7.22-0.36%0
^VIXCBOE Volatility Index15.97+0.28+1.78%0
^STOXX50EESTX 50 PR.EUR4,989.88-18.29-0.37%0
^N100Euronext 100 Index1,515.77-2.85-0.19%0
^BFXBEL 203,883.83-6.88-0.18%0
IMOEX.MEMOEX Russia Index2,222.51-4.14-0.19%0
^NYANYSE COMPOSITE (DJ)17,758.08-34.68-0.19%0
^XAXNYSE AMEX COMPOSITE INDEX4,896.23+1.30+0.03%0
^STISTI Index3,293.13+20.41+0.62%0
^AORDALL ORDINARIES7,937.50-0.40-0.01%0
^BSESNS&P BSE SENSEX73,852.94+114.48+0.16%0
^JKSEIDX COMPOSITE7,174.53-7,110.81-49.78%0
^KLSEFTSE Bursa Malaysia KLCI1,571.48+9.84+0.63%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11,946.43+143.15+1.21%0
^KS11KOSPI Composite Index2,645.46-30.29-1.13%49,603
^TWIITSEC weighted index20,131.74+532.46+2.72%0
^BVSPIBOVESPA124,740.69-407.38-0.33%0
^MXXIPC MEXICO56,463.99-169.76-0.30%254.687M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,962.23+4.87+0.25%0
^CASE30EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^NSEINIFTY 5022,402.40+34.40+0.15%0