UK markets open in 1 hour 6 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1007,965.53-30.05-0.38%0
^GSPC
S&P 5005,061.82-61.59-1.20%2.306B
^DJI
Dow Jones Industrial Average37,735.11-248.13-0.65%391.71M
^IXIC
NASDAQ Composite15,885.02-290.08-1.79%4.217B
^GDAXI
DAX PERFORMANCE-INDEX18,026.58+96.26+0.54%0
^FCHI
CAC 408,045.11+34.28+0.43%0
^N225
Nikkei 22538,555.69-677.11-1.73%0
^HSI
HANG SENG INDEX16,340.48-259.98-1.57%0
000001.SS
SSE Composite Index3,039.94-17.44-0.57%3.856B
399001.SZ
Shenzhen Index9,283.28-86.42-0.92%3.3B
^AXJO
S&P/ASX 2007,617.30-135.20-1.74%0
^GSPTSE
S&P/TSX Composite index21,740.20-159.79-0.73%228.341M
^JN0U.JO
Top 40 USD Net TRI Index3,861.02-64.85-1.65%0
^RUT
Russell 20001,975.71-27.47-1.37%0
^VIX
CBOE Volatility Index19.23+1.92+11.09%0
^STOXX50E
ESTX 50 PR.EUR4,984.48+29.47+0.59%0
^N100
Euronext 100 Index1,521.47+0.04+0.00%0
^BFX
BEL 203,853.74+3.70+0.10%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^NYA
NYSE COMPOSITE (DJ)17,506.93-132.11-0.75%0
^XAX
NYSE AMEX COMPOSITE INDEX4,810.99-79.31-1.62%0
^STI
STI Index3,141.92-41.69-1.31%0
^AORD
ALL ORDINARIES7,867.40-142.00-1.77%0
^BSESN
S&P BSE SENSEX73,055.54-344.24-0.47%0
^JKSE
IDX COMPOSITE7,144.55-142.33-1.95%0
^KLSE
FTSE Bursa Malaysia KLCI1,536.82-5.71-0.37%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,804.84-111.94-0.94%0
^KS11
KOSPI Composite Index2,606.28-64.15-2.40%488,839
^TWII
TSEC weighted index19,901.96-547.81-2.67%0
^BVSP
IBOVESPA125,333.89-612.20-0.49%0
^MXX
IPC MEXICO55,984.00-581.92-1.03%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,938.67-20.37-1.04%0
^CASE30
EGX 30 Price Return Index29,616.50+1,112.70+3.90%0
^NSEI
NIFTY 5022,203.00-69.50-0.31%0