UK markets close in 4 hours 55 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1007,863.57+15.58+0.20%0
^GSPC
S&P 5005,022.21-29.20-0.58%2.289B
^DJI
Dow Jones Industrial Average37,753.31-45.66-0.12%318.712M
^IXIC
NASDAQ Composite15,683.37-181.88-1.15%4.388B
^GDAXI
DAX PERFORMANCE-INDEX17,758.16-11.86-0.07%0
^FCHI
CAC 408,006.72+25.21+0.32%0
^N225
Nikkei 22538,079.70+117.90+0.31%0
^HSI
HANG SENG INDEX16,385.87+134.03+0.82%0
000001.SS
SSE Composite Index3,074.22+2.84+0.09%2.977B
399001.SZ
Shenzhen Index9,376.81-4.97-0.05%3.055B
^AXJO
S&P/ASX 2007,642.10+36.50+0.48%0
^GSPTSE
S&P/TSX Composite index21,656.05+13.18+0.06%210.383M
^JN0U.JO
Top 40 USD Net TRI Index3,774.71+0.02+0.00%0
^RUT
Russell 20001,947.95-19.53-0.99%0
^VIX
CBOE Volatility Index18.17-0.04-0.22%0
^STOXX50E
ESTX 50 PR.EUR4,927.88+13.75+0.28%0
^N100
Euronext 100 Index1,497.21+2.50+0.17%0
^BFX
BEL 203,815.08+20.51+0.54%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^NYA
NYSE COMPOSITE (DJ)17,403.44-10.54-0.06%0
^XAX
NYSE AMEX COMPOSITE INDEX4,829.24-18.05-0.37%0
^STI
STI Index3,187.66+32.97+1.05%0
^AORD
ALL ORDINARIES7,898.90+37.90+0.48%0
^BSESN
S&P BSE SENSEX72,488.99-454.69-0.62%0
^JKSE
IDX COMPOSITE7,166.81+35.97+0.50%0
^KLSE
FTSE Bursa Malaysia KLCI1,544.76+4.34+0.28%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,836.04-39.31-0.33%0
^KS11
KOSPI Composite Index2,634.70+50.52+1.95%478,786
^TWII
TSEC weighted index20,301.20+87.87+0.43%0
^BVSP
IBOVESPA124,171.15-217.47-0.17%0
^MXX
IPC MEXICO55,415.69-381.56-0.68%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,924.33+11.67+0.61%0
^CASE30
EGX 30 Price Return Index29,200.50-467.20-1.57%185.133M
^NSEI
NIFTY 5021,995.85-152.05-0.69%0