UK markets close in 4 hours 49 minutes

Cars & transport

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TSLATesla, Inc.574.004:00PM EST+18.62+3.35%48.93M56.087M544.095B
FCAUFiat Chrysler Automobiles N.V.15.784:00PM EST+0.12+0.77%1.685M2.46M31.944B
DAI.FDaimler AG56.3412:08PM CET+0.63+1.13%8,82720,20960.684B
BMW.FBayerische Motoren Werke Aktiengesellschaft73.239:38AM CET-0.69-0.93%5893,49947.344B
FORDForward Industries, Inc.1.91004:00PM EST+0.1000+5.52%169,930245,84618.305M
VOW.DEVolkswagen AG160.9012:26PM CET-1.40-0.86%40,24964,62177.887B
NSANYNissan Motor Co., Ltd.10.363:58PM EST+0.56+5.71%160,93690,05920.143B
SZKMYSuzuki Motor Corporation217.093:57PM EST+1.61+0.75%2,0553,00926.228B
GMGeneral Motors Company45.464:00PM EST-1.00-2.15%15.204M16.091M65.067B
HMCHonda Motor Co., Ltd.29.354:00PM EST-0.38-1.28%730,140636,31850.5B
TMToyota Motor Corporation141.314:00PM EST-2.53-1.76%230,824157,685196.616B
RACEFerrari N.V.212.394:00PM EST+2.09+0.99%143,046248,75652.364B
0175.HKGeely Automobile Holdings Limited22.7004:09PM HKT-0.200-0.87%48.686M80.904M222.814B
TTMTata Motors Limited11.784:00PM EST+0.08+0.68%2.068M1.57M7.652B
UG.PAPeugeot S.A.19.8912:26PM CET+0.12+0.61%730,2664.207M17.639B
HOGHarley-Davidson, Inc.40.994:00PM EST-0.44-1.06%1.353M3.094M6.283B
PAH3.DEPorsche Automobil Holding SE55.3412:26PM CET-0.64-1.14%189,995502,36616.948B
MSBHYMitsubishi Corporation40.233:57PM EDT+0.09+0.22%8,2568,25629.942B