UK markets closed

Cars & transport

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TSLATesla, Inc.597.954:00PM EST-23.49-3.78%89.396M40.994M573.945B
FCAUFiat Chrysler Automobiles N.V.15.234:00PM EST0.000.00%4.464M2.829M30.917B
DAI.FDaimler AG70.597:56PM CET+0.48+0.68%13,92417,57375.124B
BMW.FBayerische Motoren Werke Aktiengesellschaft76.187:52PM CET+0.90+1.20%5,6512,63748.962B
FORDForward Industries, Inc.3.23004:00PM EST-0.0100-0.31%206,870532,81931.933M
VOW.DEVolkswagen AG214.205:35PM CET-0.60-0.28%174,68995,660103.813B
NSANYNissan Motor Co., Ltd.11.353:58PM EST+0.25+2.25%84,004104,75521.894B
SZKMYSuzuki Motor Corporation176.653:52PM EST+2.65+1.52%3,8386,36221.189B
GMGeneral Motors Company53.754:00PM EST+1.92+3.70%25.19M22.872M77.449B
HMCHonda Motor Co., Ltd.29.394:00PM EST+0.79+2.76%1.446M790,60949.596B
TMToyota Motor Corporation148.524:00PM EST+1.67+1.14%312,249355,719206.388B
RACEFerrari N.V.188.904:00PM EST+1.12+0.60%348,384347,34245.93B
0175.HKGeely Automobile Holdings Limited24.3504:08PM HKT-0.300-1.22%77.628M93.344M239.085B
TTMTata Motors Limited22.324:00PM EST-0.18-0.80%2.043M2.232M15.702B
UG.PAPeugeot S.A.21.855:39PM CET0.000.00%24.233M3.97M19.382B
HOGHarley-Davidson, Inc.34.974:00PM EST-0.15-0.43%2.52M2.227M5.361B
PAH3.DEPorsche Automobil Holding SE75.365:36PM CET+1.24+1.67%842,467543,15223.079B
MSBHYMSBHY-------