UK Markets open in 1 hr 25 mins
NIKKEI 225
23,599.29+87.67(+0.37%)HANG SENG
23,357.53-118.52(-0.50%)CRUDE OIL
40.33-0.27(-0.67%)
Computer Hardware & Electronics
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 114.96 | 4:00PM EDT | +2.68 | +2.39% | 137.672M | 171.957M | 1.966T | |||
| ORCL | Oracle Corporation | 59.58 | 4:02PM EDT | -0.22 | -0.37% | 9.244M | 14.605M | 179.389B | |||
| IBM | International Business Machines Corporation | 121.73 | 4:00PM EDT | +2.78 | +2.34% | 3.255M | 4.317M | 108.41B | |||
| INTC | Intel Corporation | 51.43 | 4:00PM EDT | +1.49 | +2.98% | 27.752M | 33.862M | 218.732B | |||
| CSCO | CSCO | - | - | - | - | - | - | - | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 79.77 | 4:00PM EDT | +0.89 | +1.13% | 5.912M | 11.588M | 380.481B | |||
| QCOM | QUALCOMM Incorporated | 118.47 | 4:00PM EDT | +3.97 | +3.47% | 9.044M | 9.216M | 133.666B | |||
| HPQ | HP Inc. | 18.86 | 4:03PM EDT | +0.56 | +3.06% | 11.432M | 11.028M | 25.904B | |||
| TXN | Texas Instruments Incorporated | 141.94 | 4:00PM EDT | +3.62 | +2.62% | 3.454M | 4.304M | 130.009B | |||
| CAJ | Canon Inc. | 17.03 | 4:00PM EDT | +0.78 | +4.80% | 760,987 | 545,714 | 17.723B | |||
| JD | JD.com, Inc. | 76.10 | 4:00PM EDT | +1.43 | +1.92% | 8.246M | 12.032M | 115.416B | |||
| NOK | Nokia Corporation | 3.9000 | 4:00PM EDT | +0.1200 | +3.17% | 27.866M | 32.075M | 21.939B | |||
| MU | Micron Technology, Inc. | 49.72 | 4:00PM EDT | +0.58 | +1.18% | 18.904M | 19.223M | 55.239B |
© 2020 Verizon Media. All rights reserved.
