| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 254.29 | 4:00PM EDT | -0.52 | -0.20% | 41.139M | 48.943M | 1.113T | |||
| ORCL | Oracle Corporation | 48.33 | 4:02PM EDT | -2.03 | -4.03% | 12.488M | 14.292M | 152.413B | |||
| IBM | International Business Machines Corporation | 110.93 | 4:02PM EDT | -2.00 | -1.77% | 4.909M | 6.757M | 98.551B | |||
| INTC | Intel Corporation | 54.12 | 4:00PM EDT | -1.37 | -2.47% | 45.853M | 30.694M | 231.471B | |||
| CSCO | Cisco Systems, Inc. | 39.31 | 4:00PM EDT | -1.01 | -2.50% | 21.36M | 30.979M | 166.709B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 47.79 | 4:02PM EDT | -0.03 | -0.06% | 9.509M | 9.877M | 229.834B | |||
| QCOM | QUALCOMM Incorporated | 67.65 | 4:00PM EDT | -1.38 | -2.00% | 11.005M | 11.891M | 77.327B | |||
| HPQ | HP Inc. | 17.36 | 4:02PM EDT | -0.48 | -2.69% | 10.821M | 13.037M | 24.883B | |||
| TXN | Texas Instruments Incorporated | 99.93 | 4:00PM EDT | -2.09 | -2.05% | 7.467M | 6.808M | 93.303B | |||
| CAJ | Canon Inc. | 21.64 | 4:02PM EDT | -0.96 | -4.25% | 586,114 | 466,735 | 23.112B | |||
| JD | JD.com, Inc. | 40.50 | 4:00PM EDT | +0.11 | +0.27% | 13.464M | 16.885M | 59.136B | |||
| NOK | Nokia Corporation | 3.1000 | 4:02PM EDT | +0.0500 | +1.64% | 29.084M | 37.642M | 17.413B | |||
| MU | Micron Technology, Inc. | 42.06 | 4:00PM EDT | -2.46 | -5.53% | 33.867M | 29.444M | 46.723B |