| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 190.34 | 2:36PM EDT | -1.11 | -0.58% | 10.864M | 26.219M | 935.548B | |||
| ORCL | Oracle Corporation | 48.54 | 2:36PM EDT | -0.36 | -0.74% | 12.764M | 17.251M | 193.245B | |||
| IBM | International Business Machines Corporation | 143.97 | 2:36PM EDT | +0.48 | +0.33% | 3.326M | 4.705M | 132.16B | |||
| INTC | Intel Corporation | 51.63 | 2:36PM EDT | -0.12 | -0.23% | 7.323M | 26.092M | 240.596B | |||
| CSCO | Cisco Systems, Inc. | 42.245 | 2:36PM EDT | -0.095 | -0.22% | 12.126M | 22.223M | 198.673B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 38.31 | 2:36PM EDT | +0.27 | +0.71% | 6.053M | 8.201M | 194.513B | |||
| QCOM | QUALCOMM Incorporated | 58.65 | 2:36PM EDT | -0.26 | -0.45% | 2.83M | 9.58M | 86.951B | |||
| HPQ | HP Inc. | 23.45 | 2:36PM EDT | -0.14 | -0.59% | 3.771M | 7.938M | 37.766B | |||
| TXN | Texas Instruments Incorporated | 115.3499 | 2:36PM EDT | -0.4501 | -0.39% | 3.271M | 4.667M | 113.241B | |||
| CAJ | Canon Inc. | 31.71 | 2:34PM EDT | -0.09 | -0.28% | 167,308 | 326,265 | 34.384B | |||
| JD | JD.com, Inc. | 37.26 | 2:36PM EDT | -0.73 | -1.91% | 11.269M | 13.663M | 53.186B | |||
| NOK | Nokia Corporation | 6.060 | 2:36PM EDT | +0.250 | +4.30% | 24.564M | 14.619M | 33.951B | |||
| MU | Micron Technology, Inc. | 57.41 | 2:36PM EDT | +0.45 | +0.79% | 28.741M | 47.945M | 66.585B |