UK Markets closed
Computer Hardware & Electronics
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
AAPLApple Inc.153.294:00PM EDT-0.51-0.33%17.907M24.992M799.229B
152.67154.16
91.50156.65
ORCLOracle Corporation44.834:01PM EDT0.270.61%7.711M12.679M184.461B
44.5044.88
37.6246.99
IBMInternational Business Machines Corporation152.514:00PM EDT0.480.32%3.732M4.47M143.283B
151.23152.76
142.50182.79
INTCIntel Corporation36.124:00PM EDT0.260.73%15.118M22.663M170.089B
35.8936.18
30.4438.45
CSCOCisco Systems, Inc.31.484:00PM EDT-0.28-0.87%21.254M19.784M157.663B
31.2231.94
27.1334.60
TSMTaiwan Semiconductor Manufacturing Company Limited35.524:01PM EDT0.120.34%7.813M5.857M176.654B
35.3435.59
24.3635.80
QCOMQUALCOMM Incorporated58.644:00PM EDT-0.58-0.98%8.625M10.954M86.637B
58.5759.62
50.8471.62
HPQHP Inc.19.014:03PM EDT0.050.26%13.316M9.972M32.191B
18.9119.19
11.4819.49
TXNTexas Instruments Incorporated80.054:00PM EDT0.360.45%3.672M4.77M79.756B
79.7480.30
58.6182.92
CAJCanon Inc.33.934:02PM EDT0.010.03%116,002333,20336.357B
33.8333.94
27.1834.09
JDJD.com, Inc.40.444:00PM EDT-0.28-0.69%10.114M8.434M57.402B
39.7740.89
19.5141.97
NOKNokia Corporation6.394:01PM EDT0.030.50%31.001M14.771M35.24B
6.346.46
4.046.65
MUMicron Technology, Inc.28.994:00PM EDT0.702.47%21.327M26.41M32.072B
28.4429.12
11.4229.87