Computer Hardware & Electronics
| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 160.95 | 4:00PM EDT | -0.65 | -0.40% | 27.672M | 26.768M | 831.344B | |||
| ORCL | Oracle Corporation | 49.25 | 4:01PM EDT | +0.42 | +0.86% | 9.853M | 13.11M | 203.731B | |||
| IBM | International Business Machines Corporation | 142.50 | 4:03PM EDT | +0.43 | +0.30% | 3.287M | 4.005M | 132.801B | |||
| INTC | Intel Corporation | 35.81 | 4:00PM EDT | -0.19 | -0.53% | 21.32M | 21.522M | 168.271B | |||
| CSCO | Cisco Systems, Inc. | 32.34 | 4:00PM EDT | +0.25 | +0.78% | 29.052M | 21.137M | 161.702B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 36.34 | 4:01PM EDT | -0.08 | -0.22% | 3.221M | 6.313M | 184.056B | |||
| QCOM | QUALCOMM Incorporated | 53.31 | 4:00PM EDT | -0.56 | -1.04% | 6.172M | 9.551M | 78.689B | |||
| HPQ | HP Inc. | 18.97 | 4:02PM EDT | -0.07 | -0.37% | 9.583M | 10.782M | 31.933B | |||
| TXN | Texas Instruments Incorporated | 82.46 | 4:00PM EDT | +0.51 | +0.62% | 2.673M | 4.38M | 81.639B | |||
| CAJ | Canon Inc. | 35.20 | 4:02PM EDT | +0.17 | +0.49% | 86,373 | 260,470 | 37.627B | |||
| JD | JD.com, Inc. | 43.65 | 4:00PM EDT | -0.40 | -0.91% | 13.581M | 11.421M | 61.958B | |||
| NOK | Nokia Corporation | 6.36 | 4:02PM EDT | +0.03 | +0.47% | 5.495M | 14.066M | 36.191B | |||
| MU | Micron Technology, Inc. | 30.69 | 4:00PM EDT | +1.01 | +3.40% | 37.879M | 28.649M | 34.068B |
