| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 144.63 | 3:13PM EDT | -1.19 | -0.82% | 17.884M | 27.139M | 754.078B | |||
| ORCL | Oracle Corporation | 50.94 | 3:13PM EDT | 0.08 | 0.16% | 12.499M | 12.727M | 209.602B | |||
| IBM | International Business Machines Corporation | 155.10 | 3:13PM EDT | -0.13 | -0.08% | 1.591M | 4.56M | 145.716B | |||
| INTC | Intel Corporation | 33.79 | 3:13PM EDT | -0.28 | -0.81% | 19.26M | 21.308M | 159.141B | |||
| CSCO | Cisco Systems, Inc. | 31.92 | 3:13PM EDT | -0.32 | -0.98% | 14.687M | 20.971M | 159.627B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 35.21 | 3:13PM EDT | -0.92 | -2.55% | 5.578M | 6.047M | 178.65B | |||
| QCOM | QUALCOMM Incorporated | 55.80 | 3:13PM EDT | -0.76 | -1.34% | 4.277M | 10.971M | 82.441B | |||
| HPQ | HP Inc. | 17.86 | 3:13PM EDT | -0.30 | -1.65% | 5.782M | 10.839M | 30.244B | |||
| TXN | Texas Instruments Incorporated | 77.44 | 3:13PM EDT | -0.87 | -1.11% | 3.941M | 4.468M | 77.155B | |||
| CAJ | Canon Inc. | 34.51 | 3:12PM EDT | -0.43 | -1.23% | 184,246 | 300,087 | 36.791B | |||
| JD | JD.com, Inc. | 40.85 | 3:13PM EDT | -2.23 | -5.18% | 12.928M | 10.263M | 57.984B | |||
| NOK | Nokia Corporation | 6.28 | 3:13PM EDT | -0.06 | -0.87% | 8.964M | 16.358M | 35.123B | |||
| MU | Micron Technology, Inc. | 31.89 | 3:13PM EDT | -0.61 | -1.88% | 24.89M | 26.661M | 35.28B |