| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 192.74 | 4:00PM EDT | -1.41 | -0.73% | 18.761M | 29.703M | 886.812B | |||
| ORCL | Oracle Corporation | 53.28 | 4:02PM EDT | -0.56 | -1.04% | 12.624M | 11.918M | 182.092B | |||
| IBM | International Business Machines Corporation | 135.15 | 4:00PM EDT | -0.61 | -0.45% | 2.079M | 3.515M | 119.83B | |||
| INTC | Intel Corporation | 46.19 | 4:00PM EDT | -0.51 | -1.09% | 15.381M | 24.206M | 206.793B | |||
| CSCO | Cisco Systems, Inc. | 54.75 | 4:00PM EDT | -1.42 | -2.53% | 21.898M | 20.431M | 234.37B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 37.84 | 4:02PM EDT | -1.61 | -4.08% | 10.826M | 8.573M | 192.397B | |||
| QCOM | QUALCOMM Incorporated | 68.72 | 4:00PM EDT | -1.21 | -1.73% | 12.119M | 21.443M | 83.543B | |||
| HPQ | HP Inc. | 19.91 | 4:02PM EDT | -0.08 | -0.40% | 6.874M | 11.095M | 29.99B | |||
| TXN | Texas Instruments Incorporated | 107.31 | 4:00PM EDT | -3.87 | -3.48% | 5.988M | 5.009M | 100.679B | |||
| CAJ | Canon Inc. | 28.84 | 4:02PM EDT | -0.13 | -0.45% | 97,111 | 257,573 | 29.898B | |||
| JD | JD.com, Inc. | 27.05 | 4:00PM EDT | -0.49 | -1.78% | 9.14M | 16.088M | 39.444B | |||
| NOK | Nokia Corporation | 4.9500 | 4:01PM EDT | -0.1300 | -2.56% | 17.599M | 25.56M | 27.285B | |||
| MU | Micron Technology, Inc. | 32.66 | 4:00PM EDT | -0.72 | -2.16% | 18.908M | 26.195M | 36.144B |