| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 206.50 | 4:00PM EDT | +4.76 | +2.36% | 28.804M | 26.667M | 933.211B | |||
| ORCL | Oracle Corporation | 53.59 | 4:01PM EDT | +1.00 | +1.90% | 9.913M | 14.556M | 178.767B | |||
| IBM | International Business Machines Corporation | 133.76 | 4:01PM EDT | +1.84 | +1.39% | 3.012M | 3.732M | 118.495B | |||
| INTC | Intel Corporation | 46.50 | 4:00PM EDT | +0.80 | +1.75% | 23.335M | 22.561M | 205.995B | |||
| CSCO | Cisco Systems, Inc. | 46.96 | 4:00PM EDT | +0.71 | +1.54% | 25M | 21.558M | 201.023B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 41.54 | 4:02PM EDT | +0.68 | +1.66% | 4.66M | 7.979M | 208.283B | |||
| QCOM | QUALCOMM Incorporated | 73.28 | 4:00PM EDT | +2.12 | +2.98% | 9.034M | 13.802M | 89.084B | |||
| HPQ | HP Inc. | 19.08 | 4:00PM EDT | +0.45 | +2.42% | 10.973M | 9.32M | 28.74B | |||
| TXN | Texas Instruments Incorporated | 122.82 | 4:00PM EDT | +2.97 | +2.48% | 3.83M | 4.92M | 114.667B | |||
| CAJ | Canon Inc. | 25.91 | 4:02PM EDT | +0.33 | +1.29% | 433,597 | 245,120 | 27.915B | |||
| JD | JD.com, Inc. | 31.29 | 4:00PM EDT | +1.13 | +3.75% | 19.52M | 12.803M | 45.489B | |||
| NOK | Nokia Corporation | 5.17 | 4:06PM EDT | +0.11 | +2.17% | 11.736M | 21.211M | 29.16B | |||
| MU | Micron Technology, Inc. | 43.55 | 4:00PM EDT | +1.31 | +3.10% | 17.674M | 29.651M | 48.082B |