| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 267.10 | 4:00PM EST | +1.34 | +0.50% | 21.701M | 25.901M | 1.207T | |||
| ORCL | Oracle Corporation | 56.19 | 4:03PM EST | -0.23 | -0.41% | 6.397M | 11.746M | 184.445B | |||
| IBM | International Business Machines Corporation | 134.31 | 4:00PM EST | -0.09 | -0.07% | 3.035M | 3.468M | 118.95B | |||
| INTC | Intel Corporation | 58.25 | 4:00PM EST | +0.29 | +0.50% | 14.694M | 18.695M | 253.388B | |||
| CSCO | Cisco Systems, Inc. | 45.15 | 4:00PM EST | +0.06 | +0.13% | 19.672M | 19.241M | 191.609B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 53.42 | 4:00PM EST | +0.13 | +0.24% | 4.633M | 6.82M | 261.735B | |||
| QCOM | QUALCOMM Incorporated | 90.48 | 4:00PM EST | -0.33 | -0.36% | 10.367M | 7.867M | 103.314B | |||
| HPQ | HP Inc. | 20.01 | 4:03PM EST | -0.17 | -0.84% | 11.912M | 14.022M | 29.653B | |||
| TXN | Texas Instruments Incorporated | 117.89 | 4:00PM EST | -0.11 | -0.09% | 4.968M | 4.339M | 110.201B | |||
| CAJ | Canon Inc. | 27.81 | 4:02PM EST | +0.01 | +0.04% | 129,118 | 290,318 | 29.577B | |||
| JD | JD.com, Inc. | 32.80 | 4:00PM EST | -0.75 | -2.24% | 18.133M | 11.329M | 47.684B | |||
| NOK | Nokia Corporation | 3.4500 | 4:02PM EST | 0.0000 | 0.00% | 28.954M | 28.135M | 19.379B | |||
| MU | Micron Technology, Inc. | 47.82 | 4:00PM EST | +0.11 | +0.23% | 12.221M | 19.837M | 52.784B |