UK Markets open in 7 hrs 30 mins
NIKKEI 225
26,542.67+377.08(+1.44%)HANG SENG
26,588.20+102.00(+0.39%)CRUDE OIL
44.79-0.12(-0.27%)
Computer Hardware & Electronics
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 115.17 | 4:00PM EST | +1.32 | +1.16% | 111.668M | 150.549M | 1.958T | |||
| ORCL | Oracle Corporation | 57.57 | 4:02PM EST | +1.49 | +2.66% | 10.047M | 12.984M | 173.337B | |||
| IBM | International Business Machines Corporation | 124.42 | 4:00PM EST | +4.33 | +3.61% | 7.333M | 5.371M | 110.865B | |||
| INTC | Intel Corporation | 47.01 | 4:00PM EST | +0.95 | +2.06% | 32.52M | 33.55M | 192.647B | |||
| CSCO | Cisco Systems, Inc. | 42.61 | 4:00PM EST | +0.97 | +2.33% | 21.996M | 24.92M | 179.858B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 96.64 | 4:00PM EST | -1.49 | -1.52% | 6.935M | 8.62M | 444.611B | |||
| QCOM | QUALCOMM Incorporated | 145.93 | 4:00PM EST | +2.11 | +1.47% | 9.988M | 8.229M | 165.047B | |||
| HPQ | HP Inc. | 21.75 | 4:05PM EST | +0.56 | +2.64% | 15.626M | 9.824M | 29.874B | |||
| TXN | Texas Instruments Incorporated | 159.35 | 4:00PM EST | +1.93 | +1.23% | 4.379M | 4.041M | 146.274B | |||
| CAJ | Canon Inc. | 18.65 | 4:00PM EST | -0.04 | -0.21% | 734,541 | 556,981 | 19.186B | |||
| JD | JD.com, Inc. | 89.82 | 4:00PM EST | +2.26 | +2.58% | 9.409M | 12.393M | 141.818B | |||
| NOK | Nokia Corporation | 4.0700 | 4:00PM EST | +0.1000 | +2.52% | 25.16M | 32.837M | 22.586B | |||
| MU | Micron Technology, Inc. | 63.95 | 4:00PM EST | -0.23 | -0.36% | 17.878M | 17.84M | 71.19B |
© 2020 Verizon Media. All rights reserved.
