| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 318.73 | 4:00PM EST | +3.49 | +1.11% | 34.454M | 26.919M | 1.397T | |||
| ORCL | Oracle Corporation | 55.13 | 4:04PM EST | -0.30 | -0.54% | 11.167M | 10.058M | 176.838B | |||
| IBM | International Business Machines Corporation | 138.31 | 4:01PM EST | +0.33 | +0.24% | 5.623M | 3.428M | 122.492B | |||
| INTC | Intel Corporation | 59.60 | 4:00PM EST | -0.06 | -0.10% | 21.803M | 18.936M | 259.26B | |||
| CSCO | Cisco Systems, Inc. | 49.02 | 4:00PM EST | -0.03 | -0.06% | 27.176M | 19.667M | 207.956B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 58.58 | 4:02PM EST | -0.17 | -0.29% | 8.126M | 6.368M | 288.183B | |||
| QCOM | QUALCOMM Incorporated | 95.91 | 4:00PM EST | +4.12 | +4.49% | 23.694M | 9.251M | 109.514B | |||
| HPQ | HP Inc. | 21.97 | 4:06PM EST | +0.30 | +1.38% | 13.476M | 11.986M | 31.927B | |||
| TXN | Texas Instruments Incorporated | 131.70 | 4:00PM EST | +1.54 | +1.18% | 5.487M | 4.62M | 123.11B | |||
| CAJ | Canon Inc. | 28.00 | 4:02PM EST | +0.06 | +0.21% | 69,932 | 230,780 | 29.713B | |||
| JD | JD.com, Inc. | 40.35 | 4:00PM EST | +0.79 | +2.00% | 9.942M | 10.929M | 58.917B | |||
| NOK | Nokia Corporation | 4.1400 | 4:03PM EST | -0.0600 | -1.43% | 28.4M | 30.478M | 23.395B | |||
| MU | Micron Technology, Inc. | 57.66 | 4:00PM EST | -0.02 | -0.03% | 20.549M | 20.26M | 64.053B |