| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 373.85 | 4:00PM EDT | +9.74 | +2.68% | 29.664M | 36.559M | 1.62T | |||
| ORCL | Oracle Corporation | 56.60 | 4:02PM EDT | +0.66 | +1.18% | 15.29M | 12.867M | 173.687B | |||
| IBM | International Business Machines Corporation | 120.19 | 4:00PM EDT | +0.49 | +0.41% | 4.036M | 5.419M | 106.716B | |||
| INTC | Intel Corporation | 59.54 | 4:00PM EDT | +0.41 | +0.69% | 20.537M | 24.944M | 252.092B | |||
| CSCO | Cisco Systems, Inc. | 46.42 | 4:00PM EDT | +0.79 | +1.73% | 15.257M | 24.393M | 195.999B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 61.88 | 4:00PM EDT | +3.26 | +5.56% | 12.624M | 8.817M | 299.528B | |||
| QCOM | QUALCOMM Incorporated | 92.92 | 4:00PM EDT | +1.05 | +1.14% | 6.933M | 9.901M | 104.528B | |||
| HPQ | HP Inc. | 17.46 | 4:02PM EDT | +0.39 | +2.28% | 11.522M | 15.818M | 24.967B | |||
| TXN | Texas Instruments Incorporated | 129.53 | 4:00PM EDT | +3.72 | +2.96% | 4.957M | 5.394M | 118.879B | |||
| CAJ | Canon Inc. | 19.95 | 4:00PM EDT | +0.24 | +1.22% | 337,972 | 521,043 | 20.751B | |||
| JD | JD.com, Inc. | 63.24 | 4:00PM EDT | +1.85 | +3.01% | 13.536M | 16.21M | 97.46B | |||
| NOK | Nokia Corporation | 4.6000 | 4:00PM EDT | +0.1600 | +3.60% | 56.06M | 27.472M | 26.021B | |||
| MU | Micron Technology, Inc. | 50.92 | 4:00PM EDT | +1.09 | +2.19% | 16.321M | 25.071M | 56.633B |