Computer Hardware & Electronics
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 139.07 | 4:00PM EST | +2.20 | +1.61% | 114.459M | 108.457M | 2.34T | |||
| ORCL | Oracle Corporation | 60.36 | 4:00PM EST | -0.85 | -1.39% | 9.676M | 10.946M | 181.737B | |||
| IBM | International Business Machines Corporation | 118.61 | 4:00PM EST | -13.04 | -9.91% | 38.014M | 5.438M | 105.688B | |||
| INTC | Intel Corporation | 56.66 | 4:00PM EST | -5.80 | -9.29% | 85.729M | 41.619M | 232.193B | |||
| CSCO | Cisco Systems, Inc. | 44.77 | 4:00PM EST | -0.34 | -0.75% | 14.643M | 22.612M | 189.176B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 129.14 | 4:00PM EST | -5.02 | -3.74% | 18.481M | 9.477M | 601.43B | |||
| QCOM | QUALCOMM Incorporated | 162.42 | 4:00PM EST | -2.33 | -1.41% | 5.062M | 8.133M | 183.697B | |||
| HPQ | HP Inc. | 25.27 | 4:00PM EST | -0.09 | -0.35% | 6.541M | 8.849M | 32.589B | |||
| TXN | Texas Instruments Incorporated | 172.81 | 4:00PM EST | -2.29 | -1.31% | 3.737M | 4.075M | 158.63B | |||
| CAJ | Canon Inc. | 21.17 | 4:00PM EST | -0.15 | -0.70% | 129,141 | 433,533 | 22.325B | |||
| JD | JD.com, Inc. | 94.91 | 4:00PM EST | -0.19 | -0.20% | 6.948M | 12.606M | 148.151B | |||
| NOK | Nokia Corporation | 4.2000 | 4:00PM EST | -0.0200 | -0.47% | 28.868M | 32.908M | 23.2B | |||
| MU | Micron Technology, Inc. | 82.28 | 4:00PM EST | -2.73 | -3.21% | 14.23M | 17.638M | 92.044B |
© 2021 Verizon Media. All rights reserved.
