| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 236.21 | 4:00PM EDT | +6.12 | +2.66% | 41.99M | 28.17M | 1.067T | |||
| ORCL | Oracle Corporation | 56.89 | 4:03PM EDT | +1.40 | +2.52% | 18.728M | 12.652M | 186.743B | |||
| IBM | International Business Machines Corporation | 142.76 | 4:01PM EDT | +1.63 | +1.15% | 3.019M | 3.761M | 126.468B | |||
| INTC | Intel Corporation | 52.09 | 4:00PM EDT | +0.98 | +1.92% | 24.167M | 20.969M | 230.759B | |||
| CSCO | Cisco Systems, Inc. | 46.56 | 4:00PM EDT | +0.41 | +0.89% | 25.172M | 19.299M | 197.661B | |||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 49.42 | 4:01PM EDT | +0.49 | +1.00% | 7.517M | 6.801M | 240.025B | |||
| QCOM | QUALCOMM Incorporated | 76.70 | 4:00PM EDT | +1.73 | +2.31% | 7.398M | 8.861M | 93.241B | |||
| HPQ | HP Inc. | 16.24 | 4:01PM EDT | +0.21 | +1.31% | 21.221M | 11.523M | 24.066B | |||
| TXN | Texas Instruments Incorporated | 130.09 | 4:00PM EDT | +2.36 | +1.85% | 4.737M | 4.681M | 121.455B | |||
| CAJ | Canon Inc. | 26.76 | 4:02PM EDT | +0.46 | +1.75% | 174,745 | 316,373 | 28.557B | |||
| JD | JD.com, Inc. | 29.71 | 4:00PM EDT | +1.13 | +3.95% | 17.452M | 12.31M | 43.192B | |||
| NOK | Nokia Corporation | 5.02 | 4:03PM EDT | +0.08 | +1.62% | 30.408M | 20.766M | 28.153B | |||
| MU | Micron Technology, Inc. | 45.10 | 4:00PM EDT | +1.82 | +4.21% | 27.605M | 24.481M | 49.781B |